Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 16, 2016 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 15, 2016 17.10 17.10 17.10 17.10 200 -0.45(-2.56%)
Dec 13, 2016 17.55 17.55 17.55 0 -0.12(-0.68%)
Dec 09, 2016 17.67 17.67 17.67 27 +0.16(+0.91%)
Dec 08, 2016 17.51 17.51 17.51 17.51 900 +0.43(+2.53%)
Dec 06, 2016 17.08 17.08 17.08 17 +0.08(+0.46%)
Dec 05, 2016 17.00 17.00 17.00 17.00 2,000 +0.94(+5.85%)
Dec 02, 2016 16.06 16.06 16.06 16.06 496 -0.16(-0.99%)
Nov 30, 2016 16.22 16.22 16.22 0 +0.22(+1.37%)
Nov 14, 2016 16.00 16.00 16.00 0 -0.25(-1.54%)
Nov 10, 2016 16.25 16.25 16.25 0 -0.22(-1.34%)
Nov 04, 2016 16.47 16.47 16.47 0 -0.20(-1.20%)
Oct 07, 2016 16.67 16.67 16.67 40 -0.60(-3.48%)
Oct 05, 2016 17.27 17.27 17.27 0 +0.10(+0.59%)
Oct 04, 2016 17.17 17.17 17.17 17.17 100 +0.28(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.