Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6548 0.6548 0.6548 0 -0.02(-2.27%)
Dec 28, 2017 0.6600 0.6900 0.6540 0.6700 58,500 +0.02(+3.81%)
Dec 27, 2017 0.6278 0.6745 0.6100 0.6454 81,800 -0.01(-2.21%)
Dec 26, 2017 0.5990 0.7100 0.5990 0.6600 38,540 +0.06(+10.18%)
Dec 22, 2017 0.5880 0.5990 0.5800 0.5990 17,650 +0.01(+1.53%)
Dec 21, 2017 0.5925 0.5990 0.5900 0.5900 7,277 +0.01(+1.72%)
Dec 20, 2017 0.5900 0.5900 0.5800 0.5800 3,600 -0.02(-3.38%)
Dec 18, 2017 0.6003 0.6003 0.6003 2 +0.01(+1.37%)
Dec 15, 2017 0.5922 0.5922 0.5922 0.5922 5,000 +0.01(+1.88%)
Dec 14, 2017 0.5813 0.5813 0.5813 0.5813 4,212 -0.01(-1.41%)
Dec 13, 2017 0.5997 0.5998 0.5896 0.5896 13,888 +0.02(+3.44%)
Dec 12, 2017 0.5600 0.5782 0.5600 0.5700 13,612 +0.01(+1.12%)
Dec 11, 2017 0.5900 0.5967 0.5500 0.5637 32,800 -0.03(-5.34%)
Dec 08, 2017 0.5905 0.5955 0.5905 0.5955 2,325 +0.04(+6.34%)
Dec 07, 2017 0.5600 0.5600 0.5600 0.5600 13,928 -0.03(-4.75%)
Dec 06, 2017 0.5957 0.5957 0.5879 0.5879 2,700 -0.00(-0.53%)
Dec 05, 2017 0.5974 0.5974 0.5860 0.5910 5,000 +0.01(+1.90%)
Dec 04, 2017 0.5800 0.5900 0.5780 0.5800 57,828 +0.01(+1.31%)
Dec 01, 2017 0.5623 0.5725 0.5600 0.5725 14,000 +0.00(+0.44%)
Nov 30, 2017 0.5900 0.5900 0.5320 0.5700 35,800 -0.01(-1.38%)
Nov 29, 2017 0.5622 0.5814 0.5622 0.5780 32,700 +0.01(+1.08%)
Nov 28, 2017 0.5970 0.5985 0.5190 0.5718 97,100 -0.07(-10.80%)
Nov 27, 2017 0.5898 0.6410 0.5747 0.6410 2,375 +0.06(+10.82%)
Nov 24, 2017 0.6100 0.6100 0.5784 0.5784 2,044 -0.02(-3.60%)
Nov 22, 2017 0.6000 0.6050 0.6000 0.6000 29,200 +0.01(+1.47%)
Nov 21, 2017 0.6010 0.6140 0.5600 0.5913 21,325 -0.01(-1.99%)
Nov 20, 2017 0.6000 0.6200 0.5600 0.6033 14,500 +0.01(+1.02%)
Nov 17, 2017 0.5972 0.5972 0.5972 0.5972 2,500 +0.02(+4.35%)
Nov 16, 2017 0.6020 0.6020 0.5700 0.5723 18,110 -0.04(-6.03%)
Nov 15, 2017 0.5975 0.6300 0.5820 0.6090 17,700 -0.00(-0.73%)
Nov 14, 2017 0.6157 0.6260 0.6100 0.6135 12,565 +0.02(+3.98%)
Nov 13, 2017 0.6183 0.6183 0.5900 0.5900 11,855 -0.02(-3.22%)
Nov 10, 2017 0.5858 0.6105 0.5796 0.6096 5,785 +0.05(+8.09%)
Nov 09, 2017 0.6054 0.6208 0.5640 0.5640 58,610 -0.05(-8.49%)
Nov 08, 2017 0.6000 0.6358 0.5900 0.6163 78,863 +0.01(+1.90%)
Nov 07, 2017 0.6137 0.6200 0.5800 0.6048 52,269 +0.01(+1.48%)
Nov 06, 2017 0.6066 0.6225 0.5844 0.5960 77,000 +0.03(+5.15%)
Nov 03, 2017 0.5835 0.6000 0.5600 0.5668 30,000 -0.02(-4.09%)
Nov 02, 2017 0.5909 0.6000 0.5909 0.5910 9,850 -0.00(-0.72%)
Nov 01, 2017 0.5900 0.6100 0.5900 0.5953 9,000 +0.01(+0.90%)
Oct 31, 2017 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Oct 30, 2017 0.6096 0.6114 0.5900 0.5900 2,356 +0.03(+4.72%)
Oct 27, 2017 0.5700 0.5700 0.5634 0.5634 4,500 -0.03(-4.77%)
Oct 25, 2017 0.5916 0.5916 0.5916 0 -0.03(-4.58%)
Oct 24, 2017 0.5969 0.6200 0.5802 0.6200 16,000 +0.03(+5.08%)
Oct 23, 2017 0.5950 0.5950 0.5900 0.5900 5,000 -0.01(-2.46%)
Oct 20, 2017 0.6049 0.6049 0.6049 0.6049 2,000 -0.01(-1.71%)
Oct 18, 2017 0.6154 0.6154 0.6154 0 +0.00(+0.80%)
Oct 17, 2017 0.6200 0.6200 0.6105 0.6105 21,000 -0.01(-1.53%)
Oct 16, 2017 0.6100 0.6200 0.6040 0.6200 22,500 +0.01(+0.83%)
Oct 13, 2017 0.6000 0.6200 0.6000 0.6149 75,000 -0.01(-1.19%)
Oct 11, 2017 0.6223 0.6223 0.6223 0 +0.07(+12.13%)
Oct 10, 2017 0.5548 0.5601 0.5548 0.5550 5,239 -0.05(-9.02%)
Oct 09, 2017 0.6100 0.6100 0.6100 0.6100 7,000 +0.05(+9.75%)
Oct 06, 2017 0.6000 0.6078 0.5558 0.5558 17,498 -0.04(-7.37%)
Oct 05, 2017 0.5850 0.6100 0.5850 0.6000 30,400 +0.02(+2.56%)
Oct 04, 2017 0.5900 0.6100 0.5850 0.5850 27,990 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.