Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.71%)
Dec 28, 2018 0.3100 0.3100 0.3048 0.3048 38,300 +0.01(+3.29%)
Dec 27, 2018 0.3190 0.3190 0.2951 0.2951 14,359 +0.01(+3.18%)
Dec 26, 2018 0.3000 0.3100 0.2860 0.2860 41,850 -0.03(-9.49%)
Dec 24, 2018 0.3110 0.3246 0.3110 0.3160 8,800 -0.01(-1.74%)
Dec 21, 2018 0.3300 0.3300 0.3101 0.3216 22,500 +0.00(+1.01%)
Dec 20, 2018 0.3396 0.3396 0.3184 0.3184 6,153 -0.01(-2.30%)
Dec 19, 2018 0.3190 0.3466 0.3121 0.3259 34,500 -0.01(-3.86%)
Dec 18, 2018 0.3140 0.3390 0.3140 0.3390 28,800 -0.01(-1.74%)
Dec 17, 2018 0.3259 0.3450 0.3259 0.3450 3,200 +0.02(+7.78%)
Dec 14, 2018 0.3490 0.3561 0.3201 0.3201 29,400 -0.05(-14.16%)
Dec 13, 2018 0.3569 0.3729 0.3500 0.3729 6,700 +0.01(+2.93%)
Dec 12, 2018 0.3763 0.3896 0.3600 0.3623 17,100 -0.01(-3.39%)
Dec 11, 2018 0.3933 0.3938 0.3601 0.3750 113,736 -0.01(-2.09%)
Dec 10, 2018 0.4100 0.4100 0.3703 0.3830 51,900 -0.02(-4.84%)
Dec 07, 2018 0.3805 0.4025 0.3805 0.4025 6,200 +0.00(+1.11%)
Dec 06, 2018 0.4080 0.4117 0.3900 0.3981 51,500 -0.00(-0.48%)
Dec 04, 2018 0.4055 0.4330 0.3950 0.4000 184,100 +0.02(+3.90%)
Dec 03, 2018 0.3633 0.3850 0.3618 0.3850 4,950 +0.04(+10.00%)
Nov 30, 2018 0.3400 0.3500 0.3400 0.3500 800 +0.01(+2.28%)
Nov 29, 2018 0.3338 0.3500 0.3338 0.3422 7,869 +0.01(+1.94%)
Nov 28, 2018 0.3609 0.3609 0.3330 0.3357 10,650 -0.01(-2.72%)
Nov 27, 2018 0.3605 0.3605 0.3451 0.3451 600 +0.01(+3.01%)
Nov 26, 2018 0.3525 0.3525 0.3350 0.3350 13,000 -0.02(-5.37%)
Nov 23, 2018 0.3510 0.3616 0.3359 0.3540 7,200 +0.01(+4.12%)
Nov 21, 2018 0.3400 0.3400 0.3400 0 +0.01(+2.10%)
Nov 20, 2018 0.3590 0.3600 0.3180 0.3330 64,830 -0.06(-14.62%)
Nov 19, 2018 0.3916 0.3916 0.3900 0.3900 5,308 +0.02(+5.72%)
Nov 16, 2018 0.3767 0.3767 0.3689 0.3689 1,500 -0.01(-3.83%)
Nov 15, 2018 0.3836 0.3836 0.3836 0.3836 814 +0.02(+5.10%)
Nov 14, 2018 0.3668 0.3668 0.3650 0.3650 1,000 -0.01(-1.51%)
Nov 13, 2018 0.4000 0.4002 0.3706 0.3706 28,828 -0.04(-9.61%)
Nov 12, 2018 0.3800 0.4100 0.3800 0.4100 51,586 +0.03(+8.64%)
Nov 08, 2018 0.3774 0.3774 0.3774 0 +0.01(+4.11%)
Nov 07, 2018 0.4004 0.4008 0.3560 0.3625 35,700 -0.03(-7.05%)
Nov 06, 2018 0.3950 0.3950 0.3900 0.3900 7,300 -0.01(-2.50%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4000 0.3900 0.4000 15,600 +0.01(+1.78%)
Oct 30, 2018 0.3930 0.3930 0.3930 0 -0.02(-3.70%)
Oct 26, 2018 0.4081 0.4081 0.4081 0 +0.00(+1.01%)
Oct 24, 2018 0.4040 0.4040 0.4040 0 +0.00(+1.18%)
Oct 23, 2018 0.4130 0.4130 0.3993 0.3993 57,287 -0.01(-3.60%)
Oct 22, 2018 0.4146 0.4177 0.3911 0.4142 47,590 -0.02(-4.72%)
Oct 19, 2018 0.4151 0.4347 0.4151 0.4347 4,700 +0.01(+2.26%)
Oct 18, 2018 0.4476 0.4476 0.4251 0.4251 10,225 -0.01(-2.28%)
Oct 17, 2018 0.4350 0.4350 0.4350 0.4350 400 +0.01(+1.33%)
Oct 16, 2018 0.4280 0.4293 0.4280 0.4293 3,000 +0.02(+4.71%)
Oct 15, 2018 0.4130 0.4130 0.4078 0.4100 6,500 -0.01(-3.48%)
Oct 12, 2018 0.4248 0.4248 0.4248 15 +0.00(+0.00%)
Oct 11, 2018 0.4186 0.4313 0.4186 0.4248 8,885 -0.03(-5.60%)
Oct 09, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 08, 2018 0.4500 0.4500 0.4100 0.4100 24,999 -0.03(-6.82%)
Oct 05, 2018 0.4368 0.4400 0.4368 0.4400 5,000 +0.00(+0.00%)
Oct 04, 2018 0.4397 0.4466 0.4397 0.4400 9,120 +0.00(+0.36%)
Oct 03, 2018 0.4461 0.4461 0.4240 0.4384 14,685 -0.01(-1.73%)
Oct 02, 2018 0.4240 0.4461 0.4240 0.4461 6,134 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.