Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1147 -0.0116 (-9.18%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1430 0.1555 0.1430 0.1555 3,300 -0.01(-8.53%)
Dec 30, 2019 0.1798 0.1798 0.1700 0.1700 13,500 -0.00(-1.11%)
Dec 27, 2019 0.1659 0.1719 0.1659 0.1719 2,100 +0.01(+7.44%)
Dec 26, 2019 0.1650 0.1660 0.1500 0.1600 45,525 -0.03(-14.62%)
Dec 24, 2019 0.1874 0.1874 0.1874 0.1874 6,000 +0.04(+26.54%)
Dec 23, 2019 0.1800 0.1800 0.1481 0.1481 42,500 -0.03(-17.77%)
Dec 20, 2019 0.1801 0.1801 0.1801 0.1801 3,000 -0.02(-7.88%)
Dec 19, 2019 0.1970 0.1970 0.1780 0.1955 50,300 +0.00(+1.24%)
Dec 18, 2019 0.2197 0.2197 0.1931 0.1931 1,600 -0.02(-8.92%)
Dec 17, 2019 0.1880 0.2129 0.1880 0.2120 38,700 +0.04(+23.26%)
Dec 16, 2019 0.1720 0.1720 0.1720 0.1720 200 -0.01(-5.34%)
Dec 13, 2019 0.2070 0.2070 0.1817 0.1817 16,700 -0.01(-4.37%)
Dec 12, 2019 0.1903 0.1903 0.1900 0.1900 8,000 +0.01(+7.95%)
Dec 11, 2019 0.1760 0.1760 0.1760 0.1760 6,000 +0.01(+6.67%)
Dec 10, 2019 0.1688 0.1688 0.1650 0.1650 8,700 -0.00(-2.25%)
Dec 06, 2019 0.1688 0.1688 0.1688 0 -0.00(-0.41%)
Dec 05, 2019 0.1700 0.1700 0.1695 0.1695 12,000 +0.01(+4.37%)
Dec 03, 2019 0.1624 0.1624 0.1624 0 -0.01(-4.47%)
Dec 02, 2019 0.1470 0.1700 0.1470 0.1700 6,500 +0.01(+6.58%)
Nov 29, 2019 0.1740 0.1740 0.1595 0.1595 5,000 -0.00(-2.09%)
Nov 27, 2019 0.1600 0.1700 0.1581 0.1629 125,000 +0.01(+8.60%)
Nov 26, 2019 0.1603 0.1603 0.1498 0.1500 31,300 -0.01(-6.25%)
Nov 25, 2019 0.1491 0.1600 0.1491 0.1600 8,500 +0.01(+4.92%)
Nov 22, 2019 0.1320 0.1525 0.1317 0.1525 10,000 +0.02(+16.77%)
Nov 21, 2019 0.1302 0.1340 0.1300 0.1306 74,500 -0.01(-4.67%)
Nov 20, 2019 0.1500 0.1500 0.1370 0.1370 19,900 -0.01(-8.67%)
Nov 19, 2019 0.1510 0.1510 0.1500 0.1500 45,500 -0.01(-6.25%)
Nov 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.25%)
Nov 14, 2019 0.1600 0.1600 0.1596 0.1596 57,254 -0.00(-1.54%)
Nov 13, 2019 0.1621 0.1660 0.1556 0.1621 35,124 +0.00(+1.31%)
Nov 12, 2019 0.1590 0.1600 0.1590 0.1600 30,000 -0.00(-1.30%)
Nov 11, 2019 0.1671 0.1671 0.1621 0.1621 3,500 -0.02(-9.74%)
Nov 08, 2019 0.1670 0.1814 0.1632 0.1796 22,100 +0.01(+5.28%)
Nov 05, 2019 0.1706 0.1706 0.1706 0 -0.01(-6.11%)
Oct 28, 2019 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Oct 25, 2019 0.1817 0.1817 0.1817 0.1817 400 -0.00(-0.98%)
Oct 23, 2019 0.1835 0.1835 0.1835 0 -0.01(-6.33%)
Oct 22, 2019 0.1880 0.1960 0.1680 0.1959 32,523 -0.00(-1.80%)
Oct 21, 2019 0.1910 0.1995 0.1910 0.1995 7,500 +0.01(+7.55%)
Oct 18, 2019 0.1850 0.1855 0.1850 0.1855 20,500 +0.02(+12.42%)
Oct 17, 2019 0.1812 0.1812 0.1650 0.1650 4,500 -0.03(-16.46%)
Oct 15, 2019 0.1975 0.1975 0.1975 0 -0.01(-6.09%)
Oct 08, 2019 0.2103 0.2103 0.2103 0 +0.01(+3.70%)
Oct 07, 2019 0.2025 0.2028 0.2025 0.2028 2,000 +0.00(+0.30%)
Oct 03, 2019 0.2022 0.2022 0.2022 0 -0.02(-8.09%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2200 5,500 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.