Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.03(+17.87%)
Dec 28, 2020 0.1612 0.1612 0.1612 0 -0.01(-7.46%)
Dec 24, 2020 0.1742 0.1742 0.1742 0.1742 6,500 +0.00(+0.06%)
Dec 23, 2020 0.1741 0.1741 0.1741 0.1741 62,407 +0.00(+2.41%)
Dec 22, 2020 0.1510 0.1712 0.1500 0.1700 50,920 +0.01(+9.25%)
Dec 21, 2020 0.1945 0.1945 0.1473 0.1556 63,450 -0.02(-9.27%)
Dec 18, 2020 0.1715 0.1715 0.1715 0.1715 75,800 +0.00(+0.29%)
Dec 17, 2020 0.1880 0.1910 0.1600 0.1710 89,000 -0.03(-14.46%)
Dec 16, 2020 0.1600 0.2000 0.1600 0.1999 17,300 +0.01(+4.33%)
Dec 15, 2020 0.1936 0.1936 0.1916 0.1916 12,400 -0.01(-3.38%)
Dec 14, 2020 0.1400 0.2136 0.1400 0.1983 73,500 +0.06(+39.16%)
Dec 11, 2020 0.1374 0.1449 0.1289 0.1425 17,500 +0.02(+13.37%)
Dec 10, 2020 0.1200 0.1259 0.1166 0.1257 134,000 +0.01(+4.75%)
Dec 09, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Dec 08, 2020 0.1149 0.1200 0.1099 0.1200 120,775 +0.00(+4.35%)
Dec 07, 2020 0.1201 0.1201 0.1149 0.1150 84,200 +0.00(+1.50%)
Dec 04, 2020 0.1237 0.1237 0.1075 0.1133 413,100 -0.01(-8.26%)
Dec 03, 2020 0.1260 0.1350 0.1235 0.1235 76,421 -0.01(-5.73%)
Dec 01, 2020 0.1310 0.1310 0.1310 0 -0.00(-1.65%)
Nov 30, 2020 0.1356 0.1356 0.1332 0.1332 11,000 +0.01(+9.18%)
Nov 25, 2020 0.1220 0.1220 0.1220 0 +0.00(+0.74%)
Nov 24, 2020 0.1211 0.1211 0.1211 0.1211 2,000 -0.01(-4.04%)
Nov 23, 2020 0.1425 0.1425 0.1262 0.1262 4,125 +0.00(+0.88%)
Nov 20, 2020 0.1251 0.1251 0.1251 0.1251 1,000 -0.01(-7.54%)
Nov 18, 2020 0.1353 0.1353 0.1353 0 +0.01(+5.70%)
Nov 17, 2020 0.1280 0.1280 0.1280 0.1280 100 +0.01(+9.78%)
Nov 10, 2020 0.1166 0.1166 0.1166 0 -0.00(-0.43%)
Nov 09, 2020 0.1171 0.1171 0.1171 0.1171 300 -0.00(-2.58%)
Nov 06, 2020 0.1150 0.1202 0.1057 0.1202 12,000 +0.02(+15.80%)
Nov 05, 2020 0.1038 0.1038 0.1038 0.1038 651 +0.01(+15.46%)
Nov 04, 2020 0.1105 0.1105 0.0899 0.0899 68,725 -0.02(-18.05%)
Oct 29, 2020 0.1097 0.1097 0.1097 0 -0.01(-8.58%)
Oct 28, 2020 0.1278 0.1278 0.1130 0.1200 48,200 -0.00(-1.88%)
Oct 26, 2020 0.1223 0.1223 0.1223 0 +0.01(+7.66%)
Oct 16, 2020 0.1136 0.1136 0.1136 0 -0.01(-7.64%)
Oct 15, 2020 0.1230 0.1338 0.1230 0.1230 13,500 -0.01(-10.80%)
Oct 13, 2020 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Oct 09, 2020 0.1379 0.1379 0.1379 0 +0.00(+0.58%)
Oct 08, 2020 0.1371 0.1371 0.1371 0.1371 249 -0.00(-2.49%)
Oct 07, 2020 0.1306 0.1406 0.1231 0.1406 9,000 +0.00(+0.43%)
Oct 06, 2020 0.1200 0.1400 0.1200 0.1400 9,000 +0.02(+16.67%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 26,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.