Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4768 0.4899 0.4768 0.4812 55,400 +0.01(+2.38%)
Dec 30, 2021 0.4565 0.4700 0.4236 0.4700 111,027 -0.01(-1.47%)
Dec 29, 2021 0.4833 0.4833 0.4706 0.4770 41,265 +0.02(+3.70%)
Dec 28, 2021 0.4900 0.4900 0.4600 0.4600 31,386 -0.03(-6.12%)
Dec 27, 2021 0.4900 0.4900 0.4675 0.4900 25,230 +0.05(+12.41%)
Dec 23, 2021 0.4743 0.4743 0.4359 0.4359 210,203 -0.02(-5.24%)
Dec 22, 2021 0.4620 0.4795 0.4600 0.4600 135,983 -0.00(-0.39%)
Dec 21, 2021 0.4455 0.4695 0.4455 0.4618 105,600 +0.00(+0.41%)
Dec 20, 2021 0.4699 0.4699 0.4500 0.4599 7,065 -0.01(-1.65%)
Dec 17, 2021 0.4599 0.4676 0.4599 0.4676 1,650 +0.00(+0.56%)
Dec 16, 2021 0.4723 0.4731 0.4650 0.4650 9,190 -0.03(-5.12%)
Dec 15, 2021 0.4719 0.4901 0.4599 0.4901 4,305 +0.03(+7.01%)
Dec 14, 2021 0.4550 0.4692 0.4550 0.4580 17,255 -0.01(-1.76%)
Dec 13, 2021 0.4731 0.4862 0.4570 0.4662 16,533 -0.02(-4.95%)
Dec 10, 2021 0.4901 0.5100 0.4901 0.4905 6,725 +0.00(+0.99%)
Dec 09, 2021 0.4857 0.4857 0.4857 0.4857 3,000 -0.02(-4.76%)
Dec 08, 2021 0.5026 0.5100 0.5009 0.5100 7,000 +0.04(+8.19%)
Dec 07, 2021 0.4530 0.4910 0.4530 0.4714 14,562 -0.03(-5.51%)
Dec 06, 2021 0.5000 0.5236 0.4974 0.4989 21,797 -0.01(-1.01%)
Dec 03, 2021 0.5439 0.5541 0.5040 0.5040 11,295 -0.05(-8.36%)
Dec 02, 2021 0.5411 0.6000 0.5411 0.5500 24,640 -0.00(-0.85%)
Dec 01, 2021 0.5750 0.5750 0.5547 0.5547 7,956 +0.01(+1.02%)
Nov 30, 2021 0.5800 0.5800 0.5491 0.5491 3,663 -0.01(-2.28%)
Nov 29, 2021 0.5899 0.5899 0.5619 0.5619 7,840 -0.00(-0.02%)
Nov 26, 2021 0.5778 0.5836 0.5620 0.5620 12,757 -0.02(-4.00%)
Nov 24, 2021 0.6180 0.6180 0.5700 0.5854 54,337 +0.03(+4.54%)
Nov 23, 2021 0.5251 0.5718 0.5251 0.5600 15,982 +0.01(+1.80%)
Nov 22, 2021 0.5464 0.5688 0.5464 0.5501 76,483 +0.01(+1.08%)
Nov 19, 2021 0.5250 0.5459 0.5250 0.5442 10,932 -0.00(-0.37%)
Nov 18, 2021 0.5510 0.5462 0.5462 0.5462 13,428 -0.00(-0.69%)
Nov 17, 2021 0.5822 0.5900 0.5433 0.5500 45,974 -0.04(-6.40%)
Nov 16, 2021 0.5804 0.5876 0.5804 0.5876 5,390 +0.00(+0.50%)
Nov 15, 2021 0.5605 0.5922 0.5605 0.5847 7,540 +0.01(+2.13%)
Nov 12, 2021 0.5380 0.5725 0.5380 0.5725 7,710 -0.00(-0.66%)
Nov 11, 2021 0.5750 0.5877 0.5696 0.5763 4,340 -0.02(-3.95%)
Nov 09, 2021 0.5890 0.6000 0.5835 0.6000 12,532 +0.02(+3.47%)
Nov 08, 2021 0.5699 0.5890 0.5675 0.5799 38,842 +0.00(+0.16%)
Nov 05, 2021 0.5736 0.5790 0.5576 0.5790 18,700 +0.01(+2.31%)
Nov 04, 2021 0.5659 0.5659 0.5574 0.5659 2,200 -0.00(-0.02%)
Nov 03, 2021 0.5643 0.5660 0.5643 0.5660 1,200 +0.01(+1.07%)
Nov 02, 2021 0.5604 0.5765 0.5600 0.5600 4,782 -0.01(-1.46%)
Nov 01, 2021 0.5290 0.5683 0.5102 0.5683 117,300 +0.06(+11.39%)
Oct 29, 2021 0.4969 0.5102 0.4969 0.5102 14,238 +0.04(+8.55%)
Oct 28, 2021 0.4700 0.4800 0.4666 0.4700 120,479 -0.01(-1.16%)
Oct 27, 2021 0.4900 0.4900 0.4755 0.4755 18,000 -0.01(-1.63%)
Oct 26, 2021 0.4896 0.4973 0.4673 0.4834 15,160 -0.01(-1.95%)
Oct 25, 2021 0.4520 0.5049 0.4520 0.4930 49,772 +0.03(+5.54%)
Oct 22, 2021 0.4368 0.4671 0.4308 0.4671 35,996 +0.03(+6.16%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4400 2,300 -0.03(-6.58%)
Oct 20, 2021 0.4763 0.4800 0.4620 0.4710 12,207 -0.00(-0.23%)
Oct 19, 2021 0.4721 0.4721 0.4721 0.4721 1,000 -0.01(-1.65%)
Oct 18, 2021 0.4753 0.4800 0.4753 0.4800 3,400 +0.02(+4.48%)
Oct 15, 2021 0.4770 0.4770 0.4594 0.4594 2,100 -0.02(-4.29%)
Oct 14, 2021 0.4800 0.4800 0.4800 0.4800 1,700 +0.00(+0.63%)
Oct 13, 2021 0.4686 0.4800 0.4607 0.4770 12,741 -0.00(-0.63%)
Oct 12, 2021 0.5000 0.5000 0.4676 0.4800 17,633 +0.02(+4.23%)
Oct 11, 2021 0.5125 0.5125 0.4605 0.4605 4,283 -0.02(-4.06%)
Oct 08, 2021 0.4790 0.4800 0.4738 0.4800 11,013 +0.01(+3.23%)
Oct 07, 2021 0.4523 0.4741 0.4465 0.4650 13,580 +0.00(+0.00%)
Oct 06, 2021 0.4315 0.4694 0.4300 0.4650 31,700 -0.01(-1.23%)
Oct 05, 2021 0.4567 0.4749 0.4560 0.4708 12,572 -0.01(-2.99%)
Oct 04, 2021 0.4850 0.4870 0.4730 0.4853 2,979 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.