Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2020		0.1469	0.1469		0	+0.00(+0.00%)
Oct 09, 2020	0.2100	0.2100	0.1750	0.1800	45,300	+0.00(+0.00%)
Oct 08, 2020	0.1875	0.1998	0.1750	0.1800	32,269	-0.02(-12.20%)
Oct 07, 2020	0.1760	0.2050	0.1720	0.2050	98,747	+0.01(+3.54%)
Oct 06, 2020	0.1760	0.2300	0.1730	0.1980	95,741	+0.02(+13.14%)
Oct 05, 2020	0.2300	0.2300	0.1700	0.1750	24,426	-0.03(-12.50%)
Oct 02, 2020	0.2400	0.2400	0.1520	0.2000	12,400	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pier 1 Imports (OP: PIRRQ )

Historical Prices