Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1475 0.1475 0.1475 6,709,269 +0.00(+1.51%)
Dec 30, 2020 0.1361 0.1490 0.1360 0.1453 6,709,269 +0.01(+6.76%)
Dec 29, 2020 0.1465 0.1469 0.1355 0.1361 5,865,062 -0.01(-7.10%)
Dec 28, 2020 0.1510 0.1530 0.1440 0.1465 6,627,885 +0.00(+0.07%)
Dec 24, 2020 0.1520 0.1530 0.1431 0.1464 2,755,800 -0.00(-1.35%)
Dec 23, 2020 0.1500 0.1566 0.1430 0.1484 3,414,827 -0.00(-2.18%)
Dec 22, 2020 0.1529 0.1550 0.1420 0.1517 4,709,609 -0.00(-0.78%)
Dec 21, 2020 0.1571 0.1571 0.1400 0.1529 7,379,122 -0.01(-4.08%)
Dec 18, 2020 0.1530 0.1630 0.1510 0.1594 6,855,700 +0.01(+5.56%)
Dec 17, 2020 0.1399 0.1650 0.1340 0.1510 11,626,259 +0.01(+7.63%)
Dec 16, 2020 0.1500 0.1500 0.1385 0.1403 5,198,977 -0.00(-3.24%)
Dec 15, 2020 0.1520 0.1550 0.1380 0.1450 8,234,556 -0.01(-4.92%)
Dec 14, 2020 0.1682 0.1730 0.1450 0.1525 8,457,783 -0.02(-10.19%)
Dec 11, 2020 0.1890 0.1890 0.1610 0.1698 6,892,600 -0.01(-5.40%)
Dec 10, 2020 0.1810 0.1880 0.1700 0.1795 9,673,848 +0.01(+5.28%)
Dec 09, 2020 0.2200 0.2400 0.1506 0.1705 48,669,740 -0.04(-17.23%)
Dec 08, 2020 0.1750 0.2100 0.1749 0.2060 45,698,712 +0.04(+24.92%)
Dec 07, 2020 0.1199 0.1800 0.1100 0.1649 44,677,176 +0.05(+39.16%)
Dec 04, 2020 0.1206 0.1225 0.1150 0.1185 4,906,900 -0.00(-1.66%)
Dec 03, 2020 0.1220 0.1249 0.1190 0.1205 6,296,041 -0.00(-2.74%)
Dec 02, 2020 0.1200 0.1250 0.1150 0.1239 6,816,640 +0.00(+2.82%)
Dec 01, 2020 0.1249 0.1249 0.1200 0.1205 4,946,369 -0.00(-3.21%)
Nov 30, 2020 0.1250 0.1255 0.1155 0.1245 7,154,448 -0.00(-0.80%)
Nov 27, 2020 0.1299 0.1299 0.1210 0.1255 8,110,300 -0.01(-4.56%)
Nov 25, 2020 0.1421 0.1481 0.1200 0.1315 14,906,800 -0.01(-8.87%)
Nov 24, 2020 0.1151 0.1500 0.1151 0.1443 26,418,656 +0.03(+24.40%)
Nov 23, 2020 0.1261 0.1261 0.1030 0.1160 23,357,404 -0.01(-8.73%)
Nov 20, 2020 0.1661 0.1782 0.0925 0.1271 56,804,500 -0.04(-23.80%)
Nov 19, 2020 0.1800 0.1870 0.1560 0.1668 13,883,845 -0.01(-6.82%)
Nov 18, 2020 0.2200 0.2220 0.1610 0.1790 28,976,824 -0.04(-19.08%)
Nov 17, 2020 0.2155 0.2295 0.2155 0.2212 23,295,624 +0.01(+7.12%)
Nov 16, 2020 0.2054 0.2390 0.2030 0.2065 39,216,968 +0.03(+14.66%)
Nov 13, 2020 0.1333 0.1850 0.1333 0.1801 39,587,400 +0.05(+37.48%)
Nov 12, 2020 0.1150 0.1400 0.1000 0.1310 40,629,424 +0.03(+34.91%)
Nov 11, 2020 0.0890 0.1340 0.0810 0.0971 43,341,660 +0.02(+20.62%)
Nov 10, 2020 0.0850 0.0870 0.0600 0.0805 33,534,132 -0.04(-31.20%)
Nov 09, 2020 0.1279 0.1300 0.1051 0.1170 10,609,109 -0.00(-2.26%)
Nov 06, 2020 0.1246 0.1290 0.1128 0.1197 7,210,400 -0.01(-5.75%)
Nov 05, 2020 0.1255 0.1310 0.1220 0.1270 5,104,706 -0.00(-2.31%)
Nov 04, 2020 0.1350 0.1355 0.1300 0.1300 3,375,002 -0.01(-3.77%)
Nov 03, 2020 0.1409 0.1450 0.1330 0.1351 4,283,652 -0.00(-2.17%)
Nov 02, 2020 0.1299 0.1500 0.1280 0.1381 7,027,901 +0.01(+5.82%)
Oct 30, 2020 0.1494 0.1494 0.1300 0.1305 7,476,900 -0.02(-11.88%)
Oct 29, 2020 0.1450 0.1550 0.1400 0.1481 4,377,138 +0.00(+0.75%)
Oct 28, 2020 0.1500 0.1520 0.1260 0.1470 7,145,498 -0.00(-2.97%)
Oct 27, 2020 0.1410 0.1550 0.1220 0.1515 12,927,285 -0.02(-14.16%)
Oct 26, 2020 0.1807 0.1840 0.1650 0.1765 6,389,520 -0.01(-3.71%)
Oct 23, 2020 0.1920 0.1970 0.1755 0.1833 6,107,800 -0.01(-6.95%)
Oct 22, 2020 0.1967 0.2040 0.1790 0.1970 11,037,205 +0.00(+0.25%)
Oct 21, 2020 0.2199 0.2242 0.1834 0.1965 10,417,812 -0.03(-12.28%)
Oct 20, 2020 0.2399 0.2474 0.1500 0.2240 17,404,372 -0.02(-7.28%)
Oct 19, 2020 0.2480 0.2500 0.2400 0.2416 2,861,978 +0.00(+1.51%)
Oct 16, 2020 0.2290 0.2400 0.2220 0.2380 4,238,800 +0.01(+5.31%)
Oct 15, 2020 0.2290 0.2320 0.2221 0.2260 2,521,159 -0.01(-2.16%)
Oct 14, 2020 0.2350 0.2400 0.2225 0.2310 3,185,317 -0.01(-3.35%)
Oct 13, 2020 0.2440 0.2499 0.2333 0.2390 2,870,769 -0.00(-1.65%)
Oct 12, 2020 0.2488 0.2549 0.2400 0.2430 3,431,673 -0.01(-3.19%)
Oct 09, 2020 0.2599 0.2614 0.2468 0.2510 3,460,400 -0.01(-3.42%)
Oct 08, 2020 0.2615 0.2698 0.2531 0.2599 2,390,095 -0.00(-1.18%)
Oct 07, 2020 0.2600 0.2750 0.2555 0.2630 5,750,021 +0.00(+1.47%)
Oct 06, 2020 0.2590 0.2755 0.2509 0.2592 4,379,337 +0.00(+0.86%)
Oct 05, 2020 0.2548 0.2600 0.2520 0.2570 2,456,532 +0.01(+2.84%)
Oct 02, 2020 0.2344 0.2500 0.2280 0.2499 3,680,600 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.