Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1170 -0.0095 (-7.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0615	0	-0.03(-30.90%)
Dec 28, 2022	0.0850	0.0890	0.0850	0.0890	2,000	+0.00(+4.71%)
Dec 27, 2022	0.0850	0.0850	0.0850	0.0850	6,825	+0.01(+8.42%)
Dec 23, 2022	0.0855	0.0855	0.0784	0.0784	15,850	+0.00(+5.38%)
Dec 22, 2022	0.0740	0.0744	0.0740	0.0744	20,000	+0.01(+16.25%)
Dec 21, 2022	0.0640	0.0640	0.0640	0.0640	1,000	+0.00(+0.00%)
Dec 19, 2022				0.0640	2,000	+0.00(+6.67%)
Dec 16, 2022	0.0505	0.0600	0.0505	0.0600	75,399	+0.01(+9.29%)
Dec 15, 2022	0.0549	0.0549	0.0549	0.0549	20,000	-0.01(-18.42%)
Dec 13, 2022				0.0673	0	+0.01(+12.17%)
Dec 12, 2022	0.0708	0.0708	0.0586	0.0600	20,399	+0.00(+8.50%)
Dec 09, 2022	0.0596	0.0596	0.0543	0.0553	55,000	-0.00(-3.49%)
Dec 08, 2022	0.0590	0.0590	0.0573	0.0573	33,855	-0.00(-3.54%)
Dec 07, 2022	0.0542	0.0594	0.0542	0.0594	40,000	+0.00(+0.68%)
Dec 05, 2022				0.0590	0	+0.00(+6.69%)
Dec 02, 2022	0.0553	0.0553	0.0553	0.0553	300	-0.01(-13.05%)
Nov 18, 2022				0.0636	0	+0.01(+21.14%)
Nov 16, 2022				0.0525	0	-0.00(-7.41%)
Nov 11, 2022				0.0567	0	-0.01(-15.37%)
Nov 10, 2022	0.0679	0.0679	0.0670	0.0670	22,600	+0.00(+5.35%)
Nov 04, 2022				0.0636	0	+0.00(+4.43%)
Nov 02, 2022				0.0609	0	-0.00(-6.31%)
Oct 28, 2022				0.0650	0	-0.01(-13.33%)
Oct 21, 2022				0.0750	0	+0.00(+2.74%)
Oct 20, 2022	0.0730	0.0730	0.0730	0.0730	4,500	-0.00(-4.70%)
Oct 17, 2022				0.0766	0	+0.01(+18.58%)
Oct 12, 2022				0.0646	0	-0.00(-3.15%)
Oct 11, 2022	0.0667	0.0667	0.0667	0.0667	10,000	-0.01(-16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Silver Wolf Exploration Ltd (OP: SWLFF )

Historical Prices