Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0394 0.0399 0.0390 0.0395 38,550 -0.00(-1.00%)
Oct 30, 2024 0.0424 0.0424 0.0399 0.0399 40,900 -0.00(-3.39%)
Oct 29, 2024 0.0397 0.0500 0.0395 0.0413 165,112 +0.00(+3.25%)
Oct 28, 2024 0.0397 0.0445 0.0397 0.0400 112,625 +0.00(+1.27%)
Oct 25, 2024 0.0401 0.0401 0.0390 0.0395 154,754 +0.00(+0.25%)
Oct 24, 2024 0.0420 0.0448 0.0385 0.0394 316,474 -0.00(-8.16%)
Oct 23, 2024 0.0400 0.0460 0.0400 0.0429 424,386 +0.00(+3.37%)
Oct 22, 2024 0.0450 0.0500 0.0400 0.0415 115,000 -0.00(-0.95%)
Oct 21, 2024 0.0420 0.0480 0.0400 0.0419 494,107 -0.00(-0.24%)
Oct 18, 2024 0.0400 0.0451 0.0400 0.0420 356,948 -0.00(-4.55%)
Oct 17, 2024 0.0500 0.0500 0.0421 0.0440 227,982 +0.00(+1.85%)
Oct 16, 2024 0.0440 0.0479 0.0420 0.0432 306,250 +0.00(+2.86%)
Oct 15, 2024 0.0420 0.0420 0.0420 0.0420 500 -0.00(-6.67%)
Oct 14, 2024 0.0459 0.0464 0.0428 0.0450 77,000 +0.00(+4.65%)
Oct 11, 2024 0.0435 0.0515 0.0430 0.0430 108,700 -0.00(-5.49%)
Oct 10, 2024 0.0476 0.0480 0.0430 0.0455 265,000 -0.00(-0.44%)
Oct 09, 2024 0.0450 0.0600 0.0422 0.0457 267,650 +0.00(+6.28%)
Oct 07, 2024 0.0430 0 -0.00(-6.52%)
Oct 04, 2024 0.0473 0.0483 0.0428 0.0460 92,000 +0.00(+7.23%)
Oct 03, 2024 0.0520 0.0530 0.0410 0.0429 663,610 -0.01(-17.34%)
Oct 02, 2024 0.0500 0.0561 0.0425 0.0519 169,247 +0.01(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.