Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9135 0.9324 0.8841 0.9000 36,463 -0.02(-2.17%)
Oct 30, 2024 0.9635 0.9635 0.8000 0.9200 40,678 +0.09(+10.54%)
Oct 29, 2024 0.8328 0.8657 0.8214 0.8323 32,045 +0.04(+4.64%)
Oct 28, 2024 0.8152 0.8152 0.7863 0.7954 29,401 -0.05(-5.87%)
Oct 25, 2024 0.8700 0.8713 0.8049 0.8450 41,783 -0.03(-3.66%)
Oct 24, 2024 0.8758 0.8865 0.8700 0.8771 18,513 -0.00(-0.33%)
Oct 23, 2024 0.9000 0.9207 0.8800 0.8800 12,576 -0.04(-4.66%)
Oct 22, 2024 0.9200 0.9500 0.8798 0.9230 38,210 -0.01(-1.23%)
Oct 21, 2024 0.8500 0.9500 0.8500 0.9345 33,598 -0.05(-4.63%)
Oct 18, 2024 0.9300 0.9838 0.9300 0.9799 35,586 +0.04(+4.57%)
Oct 17, 2024 1.010 1.010 0.9000 0.9371 22,461 -0.03(-3.50%)
Oct 16, 2024 0.9874 1.010 0.9623 0.9711 6,989 -0.02(-1.91%)
Oct 15, 2024 0.9000 0.9900 0.9000 0.9900 24,643 +0.04(+4.21%)
Oct 14, 2024 0.7600 1.000 0.7600 0.9500 33,049 -0.05(-5.00%)
Oct 11, 2024 0.8415 1.010 0.8415 1.000 15,952 -0.01(-1.03%)
Oct 10, 2024 0.9973 1.010 0.9930 1.010 12,686 -0.01(-1.42%)
Oct 09, 2024 1.000 1.025 0.9922 1.025 11,108 +0.00(+0.20%)
Oct 08, 2024 1.008 1.023 0.9873 1.023 32,721 -0.00(-0.05%)
Oct 07, 2024 1.040 1.050 1.020 1.024 19,520 -0.01(-0.63%)
Oct 04, 2024 1.020 1.045 1.020 1.030 3,473 -0.01(-1.44%)
Oct 03, 2024 1.075 1.075 1.030 1.045 37,378 -0.00(-0.43%)
Oct 02, 2024 1.080 1.100 1.030 1.050 105,789 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.