Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 0.0431 0.0431 0.0431 0 -0.01(-13.63%)
Dec 23, 2015 0.0500 0.0500 0.0499 0.0499 18,400 +0.01(+24.75%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-5.66%)
Dec 15, 2015 0.0424 0.0424 0.0424 25 -0.01(-16.86%)
Dec 11, 2015 0.0510 0.0510 0.0510 0 -0.01(-12.22%)
Dec 10, 2015 0.0546 0.0581 0.0546 0.0581 30,000 +0.01(+16.20%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Dec 01, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 30, 2015 0.0500 0.0500 0.0400 0.0400 10,400 -0.01(-20.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+3.31%)
Nov 23, 2015 0.0484 0.0484 0.0484 0.0484 500 -0.00(-3.20%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Nov 17, 2015 0.0570 0.0570 0.0570 0.0570 40,000 -0.01(-18.57%)
Nov 16, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Nov 11, 2015 0.0550 0.0735 0.0550 0.0735 17,000 +0.02(+44.12%)
Nov 10, 2015 0.0600 0.0600 0.0510 0.0510 70,600 +0.00(+2.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Oct 28, 2015 0.0442 0.0442 0.0442 0.0442 300 +0.00(+2.55%)
Oct 13, 2015 0.0431 0.0431 0.0431 0 +0.00(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.