Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 53.91 53.91 53.91 0 +1.51(+2.88%)
Dec 21, 2021 52.40 52.40 52.40 52.40 5,650 -3.76(-6.70%)
Dec 13, 2021 56.16 56.16 56.16 0 -1.84(-3.17%)
Dec 09, 2021 58.00 58.00 58.00 0 +0.27(+0.46%)
Dec 07, 2021 57.73 57.73 57.73 60 +3.25(+5.97%)
Dec 06, 2021 55.59 55.59 54.48 54.48 63,895 -13.70(-20.09%)
Nov 18, 2021 68.18 68.18 68.18 1 -4.81(-6.59%)
Nov 09, 2021 72.99 72.99 72.99 20 +2.54(+3.60%)
Nov 08, 2021 70.45 70.45 70.45 70.45 105 -0.01(-0.01%)
Nov 05, 2021 71.66 71.66 70.46 70.46 45,000 -5.67(-7.45%)
Oct 27, 2021 76.12 76.12 76.12 24,520 -5.23(-6.42%)
Oct 26, 2021 81.35 81.35 81.35 81.35 502 +5.35(+7.04%)
Oct 06, 2021 76.00 76.00 76.00 0 +0.78(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.