Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0774 0.0774 0.0774 0 +0.01(+19.63%)
Dec 30, 2019 0.0647 0.0647 0.0647 0.0647 1,500 -0.00(-1.97%)
Dec 27, 2019 0.0660 0.0660 0.0660 0.0660 1,000 +0.01(+8.20%)
Dec 20, 2019 0.0610 0.0610 0.0610 0 -0.00(-5.57%)
Dec 17, 2019 0.0646 0.0646 0.0646 0 -0.00(-3.00%)
Dec 16, 2019 0.0666 0.0666 0.0666 0.0666 2,000 +0.00(+7.77%)
Dec 11, 2019 0.0618 0.0618 0.0618 0 +0.01(+9.38%)
Dec 10, 2019 0.0555 0.0565 0.0555 0.0565 18,500 +0.01(+13.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.16%)
Nov 20, 2019 0.0471 0.0471 0.0471 0 +0.01(+22.02%)
Nov 15, 2019 0.0386 0.0386 0.0386 0 -0.01(-18.74%)
Nov 11, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.63%)
Nov 05, 2019 0.0454 0.0454 0.0454 0 -0.01(-10.98%)
Oct 25, 2019 0.0510 0.0510 0.0510 0 +0.00(+10.39%)
Oct 23, 2019 0.0462 0.0462 0.0462 0 -0.00(-5.91%)
Oct 22, 2019 0.0491 0.0491 0.0491 0.0491 184 -0.00(-1.80%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 04, 2019 0.0590 0.0590 0.0590 0 +0.02(+43.20%)
Oct 03, 2019 0.0412 0.0412 0.0412 0.0412 270 -0.01(-25.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.