Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0782 0 -0.01(-13.69%)
Dec 22, 2023 0.0906 0 -0.00(-2.37%)
Dec 18, 2023 0.0928 0 +0.01(+11.00%)
Dec 15, 2023 0.0836 0.0836 0.0836 0.0836 500 +0.05(+118.85%)
Dec 14, 2023 0.0382 0.0382 0.0382 0.0382 350 -0.09(-69.34%)
Dec 13, 2023 0.1246 0.1246 0.0607 0.1246 2,500 +0.06(+105.27%)
Dec 11, 2023 0.0607 0 +0.02(+58.90%)
Dec 08, 2023 0.0382 0.0382 0.0382 0.0382 200 -0.04(-54.03%)
Dec 04, 2023 0.0831 30 -0.01(-6.94%)
Nov 22, 2023 0.0893 0 +0.03(+48.59%)
Nov 21, 2023 0.0601 0.0601 0.0601 0.0601 700 -0.04(-38.61%)
Nov 17, 2023 0.0979 2 +0.06(+171.94%)
Nov 15, 2023 0.0360 0 -0.03(-46.03%)
Nov 14, 2023 0.0941 0.0941 0.0667 0.0667 200 -0.02(-21.53%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 524 -0.01(-15.00%)
Nov 10, 2023 0.1199 0.1200 0.1000 0.1000 1,800 +0.02(+25.79%)
Nov 09, 2023 0.0795 0.0795 0.0795 0.0795 1,200 +0.02(+34.29%)
Nov 06, 2023 0.0592 0 -0.02(-25.53%)
Oct 26, 2023 0.0795 0 +0.00(+0.00%)
Oct 25, 2023 0.0795 0.0795 0.0795 0.0795 1,200 +0.02(+35.90%)
Oct 19, 2023 0.0585 0 -0.06(-51.25%)
Oct 13, 2023 0.1200 0 +0.08(+207.69%)
Oct 12, 2023 0.0390 0.0390 0.0390 0.0390 200 -0.00(-11.36%)
Oct 11, 2023 0.0440 0.0440 0.0440 0.0440 1,065 -0.02(-30.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.