Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2014 0.0800 0.0800 0.0650 0.0650 11,283 -0.02(-27.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 22, 2014 0.0750 0.0900 0.0700 0.0700 42,866 -0.01(-12.50%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.06(+257.14%)
Dec 16, 2014 0.0224 6,200 -0.03(-55.20%)
Dec 15, 2014 0.0300 0.0500 0.0300 0.0500 17,000 +0.02(+61.29%)
Dec 11, 2014 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Nov 07, 2014 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 03, 2014 0.0400 0.0400 0.0390 0.0390 12,200 -0.01(-22.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 30, 2014 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.