Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.02(+50.00%)
Dec 23, 2022 0.0400 0 -0.00(-2.44%)
Dec 21, 2022 0.0410 0 +0.00(+1.49%)
Dec 13, 2022 0.0404 0 +0.00(+3.59%)
Dec 07, 2022 0.0390 0 -0.03(-40.00%)
Nov 09, 2022 0.0650 0 +0.00(+0.62%)
Nov 07, 2022 0.0646 0 +0.02(+61.50%)
Nov 04, 2022 0.0360 0.0400 0.0360 0.0400 15,650 +0.00(+11.11%)
Nov 02, 2022 0.0360 0 -0.03(-46.19%)
Nov 01, 2022 0.0669 0.0669 0.0669 0.0669 4,334 +0.03(+67.25%)
Oct 28, 2022 0.0400 0 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+38.89%)
Oct 21, 2022 0.0360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.