Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0385 +0.0017 (+4.62%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0385 0.0385 0.0356 0.0385 500 +0.00(+4.62%)
Oct 30, 2024 0.0399 0.0399 0.0271 0.0368 99,728 +0.00(+1.10%)
Oct 29, 2024 0.0399 0.0399 0.0265 0.0364 368,357 -0.00(-8.77%)
Oct 28, 2024 0.0410 0.0468 0.0211 0.0399 498,850 -0.00(-0.25%)
Oct 25, 2024 0.0377 0.0400 0.0340 0.0400 10,532 +0.00(+13.96%)
Oct 24, 2024 0.0369 0.0400 0.0337 0.0351 15,499 -0.00(-12.25%)
Oct 23, 2024 0.0384 0.0400 0.0340 0.0400 17,366 +0.01(+19.76%)
Oct 22, 2024 0.0399 0.0399 0.0334 0.0334 22,115 +0.00(+0.00%)
Oct 21, 2024 0.0401 0.0420 0.0334 0.0334 85,777 -0.01(-30.42%)
Oct 18, 2024 0.0425 0.0480 0.0329 0.0480 48,392 +0.00(+9.09%)
Oct 17, 2024 0.0480 0.0480 0.0323 0.0440 114,724 -0.00(-8.33%)
Oct 16, 2024 0.0440 0.0480 0.0323 0.0480 92,899 +0.01(+13.21%)
Oct 15, 2024 0.0400 0.0480 0.0400 0.0424 32,875 -0.01(-12.94%)
Oct 14, 2024 0.0412 0.0487 0.0372 0.0487 109,151 +0.00(+0.41%)
Oct 11, 2024 0.0465 0.0485 0.0465 0.0485 4,000 +0.00(+0.00%)
Oct 10, 2024 0.0453 0.0490 0.0389 0.0485 28,300 +0.00(+1.04%)
Oct 09, 2024 0.0485 0.0489 0.0322 0.0480 101,432 -0.00(-1.03%)
Oct 08, 2024 0.0476 0.0485 0.0476 0.0485 7,240 +0.00(+0.41%)
Oct 07, 2024 0.0410 0.0490 0.0410 0.0483 8,000 +0.00(+1.26%)
Oct 04, 2024 0.0490 0.0490 0.0475 0.0477 80,371 -0.00(-2.05%)
Oct 03, 2024 0.0484 0.0488 0.0480 0.0487 104,220 -0.00(-0.61%)
Oct 02, 2024 0.0484 0.0490 0.0479 0.0490 8,663 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.