Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 30, 2013 0.0130 0.0130 0.0130 0.0130 10,059 -0.01(-35.00%)
Dec 27, 2013 0.0130 0.0200 0.0130 0.0200 12,450 +0.01(+53.85%)
Dec 26, 2013 0.0130 0.0130 0.0130 0.0130 6,705 +0.00(+0.00%)
Dec 24, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Dec 23, 2013 0.0140 0.0140 0.0123 0.0123 71,228 -0.00(-12.14%)
Dec 20, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Dec 19, 2013 0.0120 0.0170 0.0120 0.0170 67,883 +0.01(+41.67%)
Dec 18, 2013 0.0120 0.0120 0.0120 0.0120 400 +0.00(+20.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0105 0.0105 0.0100 0.0100 4,578 +0.00(+0.00%)
Dec 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Dec 12, 2013 0.0120 0.0120 0.0092 0.0092 56,477 -0.00(-31.85%)
Dec 10, 2013 0.0135 0.0135 0.0135 0.0135 0 -0.00(-17.18%)
Dec 09, 2013 0.0130 0.0163 0.0130 0.0163 10,795 +0.00(+25.38%)
Dec 06, 2013 0.0130 0.0130 0.0130 0.0130 530 +0.00(+0.00%)
Dec 05, 2013 0.0130 0.0130 0.0130 0.0130 6,800 +0.00(+0.00%)
Dec 04, 2013 0.0130 0.0165 0.0130 0.0130 15,300 +0.00(+0.00%)
Dec 03, 2013 0.0130 0.0130 0.0130 0.0130 1,220 +0.00(+0.00%)
Dec 02, 2013 0.0130 0.0130 0.0130 0.0130 7,800 +0.00(+0.00%)
Nov 27, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 26, 2013 0.0130 0.0170 0.0130 0.0130 43,150 +0.00(+0.00%)
Nov 25, 2013 0.0170 0.0170 0.0130 0.0130 19,400 -0.00(-10.34%)
Nov 21, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 19, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 18, 2013 0.0105 0.0145 0.0105 0.0145 69,821 +0.00(+3.57%)
Nov 15, 2013 0.0129 0.0140 0.0129 0.0140 44,575 -0.00(-17.65%)
Nov 14, 2013 0.0153 0.0170 0.0129 0.0170 42,907 +0.00(+31.78%)
Nov 12, 2013 0.0129 0.0129 0.0129 0 -0.00(-19.38%)
Nov 11, 2013 0.0160 0.0160 0.0160 0.0160 10,252 +0.00(+0.00%)
Nov 08, 2013 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Nov 07, 2013 0.0160 0.0160 0.0160 0.0160 7,322 +0.00(+0.00%)
Nov 06, 2013 0.0160 0.0160 0.0160 0.0160 6,502 +0.00(+0.00%)
Nov 05, 2013 0.0162 0.0180 0.0150 0.0160 30,787 -0.00(-1.23%)
Nov 01, 2013 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Oct 31, 2013 0.0162 0.0162 0.0162 0.0162 10,200 -0.00(-19.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+29.87%)
Oct 28, 2013 0.0154 0.0154 0.0154 0.0154 1,289 +0.00(+0.00%)
Oct 24, 2013 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 22, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 21, 2013 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.00%)
Oct 18, 2013 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-23.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+29.87%)
Oct 16, 2013 0.0154 0.0154 0.0154 0.0154 300 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0154 0.0154 6,445 +0.00(+0.00%)
Oct 14, 2013 0.0154 0.0154 0.0154 0.0154 6,000 +0.00(+0.00%)
Oct 10, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 08, 2013 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Oct 07, 2013 0.0200 0.0200 0.0154 0.0154 51,768 +0.00(+0.00%)
Oct 04, 2013 0.0154 0.0154 0.0154 0.0154 625 +0.00(+0.00%)
Oct 03, 2013 0.0154 0.0154 0.0154 0.0154 4,000 -0.00(-23.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 123,586 +0.00(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.