Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 28, 2018 0.0018 0.0039 0.0017 0.0017 80,700 -0.00(-5.56%)
Dec 27, 2018 0.0017 0.0020 0.0017 0.0018 66,967 -0.00(-10.00%)
Dec 26, 2018 0.0020 0.0020 0.0015 0.0020 30,505 +0.00(+33.33%)
Dec 24, 2018 0.0017 0.0025 0.0015 0.0015 107,800 -0.00(-11.76%)
Dec 21, 2018 0.0017 0.0017 0.0017 0.0017 2,400 -0.00(-15.00%)
Dec 20, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+17.65%)
Dec 19, 2018 0.0015 0.0030 0.0015 0.0017 186,402 -0.00(-22.73%)
Dec 18, 2018 0.0015 0.0022 0.0015 0.0022 44,300 +0.00(+15.79%)
Dec 13, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 12, 2018 0.0020 0.0020 0.0020 0.0020 14,600 +0.00(+0.00%)
Dec 11, 2018 0.0020 0.0040 0.0020 0.0020 3,587 +0.00(+0.00%)
Dec 10, 2018 0.0020 0.0020 0.0020 0.0020 7,745 +0.00(+0.00%)
Dec 07, 2018 0.0024 0.0024 0.0015 0.0020 130,000 -0.00(-20.00%)
Dec 06, 2018 0.0025 0.0025 0.0025 0.0025 88,382 +0.00(+19.05%)
Dec 04, 2018 0.0125 0.0125 0.0021 0.0021 33,300 +0.00(+10.53%)
Nov 30, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 19, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Nov 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 08, 2018 0.0019 0.0019 0.0019 0.0019 1,810 +0.00(+5.56%)
Nov 07, 2018 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-5.26%)
Nov 06, 2018 0.0019 0.0019 0.0019 0.0019 100 +0.00(+5.56%)
Nov 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 29, 2018 0.0020 0.0025 0.0020 0.0025 35,000 +0.00(+25.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2018 0.0019 0.0019 0.0019 0.0019 667 -0.00(-5.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 36,905 -0.00(-23.08%)
Oct 19, 2018 0.0023 0.0026 0.0023 0.0026 36,300 +0.00(+30.00%)
Oct 18, 2018 0.0020 0.0020 0.0020 0.0020 19,100 -0.00(-4.76%)
Oct 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0030 0.0030 0.0020 0.0020 15,600 -0.00(-33.33%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.