Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 48.72 48.72 48.72 0 +0.00(+0.00%)
Dec 17, 2018 48.72 48.72 48.72 0 +2.04(+4.37%)
Dec 03, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 27, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 26, 2018 46.68 46.68 46.68 5 +0.00(+0.00%)
Nov 20, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 15, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 14, 2018 46.68 46.68 46.68 76 +0.00(+0.00%)
Nov 12, 2018 46.68 46.68 46.68 0 +0.00(+0.00%)
Nov 08, 2018 46.68 46.68 46.68 0 -0.73(-1.54%)
Nov 05, 2018 47.41 47.41 47.41 0 -1.55(-3.17%)
Nov 02, 2018 48.96 48.96 48.96 60 +0.00(+0.00%)
Nov 01, 2018 49.39 49.39 48.96 48.96 500 +0.04(+0.08%)
Oct 31, 2018 48.92 48.92 48.92 30 +0.00(+0.00%)
Oct 30, 2018 48.92 48.92 48.92 20 +0.00(+0.00%)
Oct 29, 2018 48.92 48.92 48.92 48.92 805 -0.08(-0.16%)
Oct 23, 2018 49.00 49.00 49.00 0 -1.02(-2.04%)
Oct 19, 2018 50.02 50.02 50.02 0 -2.54(-4.83%)
Oct 16, 2018 52.56 52.56 52.56 0 -14.50(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.