Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 100.20 100.20 100.20 0 +0.08(+0.08%)
Dec 29, 2011 100.12 100.12 100.03 100.12 0 +0.15(+0.15%)
Dec 28, 2011 99.97 100.00 99.97 99.97 0 +0.26(+0.26%)
Dec 27, 2011 99.71 99.71 99.71 99.71 0 +0.05(+0.05%)
Dec 23, 2011 99.65 99.65 99.65 99.65 0 -0.31(-0.31%)
Dec 21, 2011 99.96 99.96 99.93 99.96 0 -0.13(-0.13%)
Dec 20, 2011 100.09 100.09 100.08 100.09 0 -0.22(-0.22%)
Dec 19, 2011 100.32 100.34 100.32 100.32 0 -0.05(-0.05%)
Dec 16, 2011 100.36 100.36 100.36 0 +0.25(+0.25%)
Dec 15, 2011 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Dec 14, 2011 100.12 100.14 100.12 100.12 0 +0.01(+0.01%)
Dec 13, 2011 100.11 100.12 100.11 100.11 0 +0.05(+0.05%)
Dec 12, 2011 100.07 100.07 100.04 100.07 0 +0.15(+0.15%)
Dec 09, 2011 99.92 99.92 99.92 0 -0.26(-0.26%)
Dec 08, 2011 100.18 100.18 100.16 100.18 0 +0.26(+0.26%)
Dec 07, 2011 99.92 99.94 99.92 99.92 0 +0.26(+0.26%)
Dec 06, 2011 99.66 99.69 99.66 99.66 0 -0.04(-0.04%)
Dec 05, 2011 99.70 99.74 99.70 99.70 0 -0.12(-0.12%)
Dec 02, 2011 99.82 99.82 99.82 0 +0.26(+0.26%)
Dec 01, 2011 99.56 99.57 99.56 99.56 0 -0.06(-0.06%)
Nov 30, 2011 99.62 99.62 99.56 99.62 0 -18.41(-15.60%)
Nov 29, 2011 118.02 118.02 118.01 118.02 0 -0.03(-0.03%)
Nov 28, 2011 118.06 118.07 118.06 118.06 0 +0.07(+0.06%)
Nov 25, 2011 117.98 117.98 117.98 0 -0.29(-0.24%)
Nov 23, 2011 118.27 118.27 118.27 118.27 0 +0.08(+0.07%)
Nov 22, 2011 118.11 118.19 117.92 118.19 0 +0.07(+0.06%)
Nov 21, 2011 118.12 118.12 118.06 118.12 0 +0.10(+0.09%)
Nov 18, 2011 118.02 118.02 118.02 0 -0.31(-0.26%)
Nov 17, 2011 118.33 118.33 118.31 118.33 0 +0.06(+0.05%)
Nov 16, 2011 118.27 118.27 118.24 118.27 0 +0.11(+0.09%)
Nov 15, 2011 118.16 118.16 118.13 118.16 0 +17.70(+17.61%)
Nov 14, 2011 100.46 100.50 100.46 100.46 0 +0.02(+0.02%)
Nov 10, 2011 100.44 100.44 100.44 0 -0.20(-0.19%)
Nov 09, 2011 100.64 100.64 100.63 100.64 0 +0.27(+0.27%)
Nov 08, 2011 100.37 100.37 100.36 100.37 0 -0.14(-0.14%)
Nov 07, 2011 100.51 100.56 100.51 100.51 0 -0.10(-0.10%)
Nov 04, 2011 100.61 100.61 100.61 0 +0.22(+0.22%)
Nov 03, 2011 100.38 100.41 100.38 100.38 0 -0.20(-0.20%)
Nov 02, 2011 100.58 100.58 100.56 100.58 0 +0.12(+0.12%)
Nov 01, 2011 100.46 100.58 100.46 100.46 0 +0.27(+0.27%)
Oct 31, 2011 100.19 100.19 100.09 100.19 0 +0.70(+0.70%)
Oct 28, 2011 99.49 99.49 99.49 0 +0.36(+0.36%)
Oct 27, 2011 99.14 99.16 99.14 99.14 0 -0.55(-0.55%)
Oct 26, 2011 99.69 99.69 99.68 99.69 0 -0.38(-0.38%)
Oct 25, 2011 100.07 100.07 100.06 100.07 0 +0.51(+0.51%)
Oct 24, 2011 99.55 99.58 99.55 99.55 0 -0.12(-0.12%)
Oct 21, 2011 99.67 99.67 99.67 0 -0.03(-0.03%)
Oct 20, 2011 99.70 99.71 99.70 99.70 0 -0.09(-0.09%)
Oct 19, 2011 99.79 99.80 99.79 99.79 0 +0.09(+0.09%)
Oct 18, 2011 99.70 99.75 99.70 99.70 0 -0.01(-0.01%)
Oct 17, 2011 99.71 99.71 99.67 99.71 0 +0.25(+0.26%)
Oct 14, 2011 99.46 99.46 99.46 0 -0.05(-0.05%)
Oct 13, 2011 99.50 99.55 99.50 99.50 0 +0.22(+0.22%)
Oct 12, 2011 99.28 99.28 99.27 99.28 0 -0.09(-0.09%)
Oct 11, 2011 99.37 99.37 99.34 99.37 0 -0.23(-0.23%)
Oct 07, 2011 99.60 99.60 99.60 99.60 0 -0.39(-0.39%)
Oct 06, 2011 99.99 99.99 99.91 99.99 0 -0.27(-0.27%)
Oct 05, 2011 100.26 100.26 100.23 100.26 0 -0.22(-0.21%)
Oct 04, 2011 100.47 100.47 100.42 100.47 0 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.