Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.721 2.753 2.753 2.753 61,993 +0.04(+1.41%)
Dec 30, 2014 2.734 2.753 2.715 2.715 38,993 -0.01(-0.47%)
Dec 29, 2014 2.798 2.849 2.696 2.728 56,519 -0.10(-3.39%)
Dec 26, 2014 2.817 2.849 2.817 2.823 38,885 -0.01(-0.23%)
Dec 24, 2014 2.791 2.830 2.830 2.830 29,900 +0.03(+0.91%)
Dec 23, 2014 2.772 2.843 2.760 2.804 25,069 -0.01(-0.45%)
Dec 22, 2014 2.760 2.849 2.760 2.817 196,233 +0.04(+1.61%)
Dec 19, 2014 2.798 2.811 2.772 2.772 9,156 -0.03(-1.14%)
Dec 18, 2014 2.804 2.894 2.760 2.804 80,313 +0.02(+0.69%)
Dec 17, 2014 2.760 2.836 2.751 2.785 27,616 +0.03(+1.16%)
Dec 16, 2014 2.760 2.785 2.738 2.753 52,408 +0.00(+0.00%)
Dec 15, 2014 2.753 2.766 2.715 2.753 96,927 +0.04(+1.65%)
Dec 12, 2014 2.689 2.760 2.689 2.708 159,891 +0.00(+0.00%)
Dec 11, 2014 2.747 2.791 2.708 2.708 52,633 -0.02(-0.70%)
Dec 10, 2014 2.766 2.779 2.728 2.728 67,637 -0.02(-0.70%)
Dec 09, 2014 2.747 2.804 2.728 2.747 21,708 +0.00(+0.00%)
Dec 08, 2014 2.747 2.772 2.734 2.747 28,250 -0.01(-0.46%)
Dec 05, 2014 2.811 2.811 2.747 2.760 34,093 -0.03(-0.92%)
Dec 04, 2014 2.772 2.830 2.753 2.785 26,200 +0.04(+1.40%)
Dec 03, 2014 2.747 2.766 2.718 2.747 28,803 +0.00(+0.00%)
Dec 02, 2014 2.747 2.804 2.721 2.747 38,158 +0.01(+0.23%)
Dec 01, 2014 2.779 2.830 2.734 2.740 22,574 -0.06(-2.28%)
Nov 28, 2014 2.772 2.823 2.754 2.804 14,466 +0.03(+1.15%)
Nov 26, 2014 2.747 2.772 2.772 2.772 82,345 +0.12(+4.53%)
Nov 25, 2014 2.652 2.702 2.646 2.652 102,752 -0.01(-0.47%)
Nov 24, 2014 2.646 2.677 2.615 2.665 44,698 +0.03(+1.10%)
Nov 21, 2014 2.621 2.646 2.590 2.636 36,818 +0.01(+0.55%)
Nov 20, 2014 2.665 2.696 2.603 2.621 52,970 -0.02(-0.94%)
Nov 19, 2014 2.683 2.739 2.646 2.646 24,369 -0.05(-1.84%)
Nov 18, 2014 2.689 2.727 2.658 2.696 146,520 +0.01(+0.46%)
Nov 17, 2014 2.634 2.751 2.634 2.683 203,159 -0.01(-0.23%)
Nov 14, 2014 2.677 2.745 2.657 2.689 73,454 -0.03(-1.25%)
Nov 13, 2014 2.770 2.776 2.658 2.723 93,647 -0.04(-1.46%)
Nov 12, 2014 2.696 2.795 2.686 2.764 301,919 +0.05(+1.83%)
Nov 11, 2014 2.733 2.813 2.677 2.714 25,956 -0.04(-1.57%)
Nov 10, 2014 2.727 2.782 2.634 2.757 125,371 +0.05(+1.83%)
Nov 07, 2014 2.819 2.819 2.584 2.708 211,081 -0.09(-3.32%)
Nov 06, 2014 2.757 2.801 2.547 2.801 138,845 +0.06(+2.26%)
Nov 05, 2014 2.634 2.757 2.590 2.739 35,756 +0.13(+4.99%)
Nov 04, 2014 2.640 2.720 2.609 2.609 34,296 -0.04(-1.64%)
Nov 03, 2014 2.621 2.652 2.503 2.652 102,084 +0.03(+1.18%)
Oct 31, 2014 2.534 2.640 2.460 2.621 96,158 +0.12(+4.96%)
Oct 30, 2014 2.503 2.516 2.404 2.497 62,981 +0.00(+0.00%)
Oct 29, 2014 2.528 2.565 2.497 2.497 17,411 -0.01(-0.25%)
Oct 28, 2014 2.268 2.528 2.268 2.503 149,504 +0.23(+10.08%)
Oct 27, 2014 2.262 2.256 2.251 2.274 45,991 +0.02(+0.82%)
Oct 24, 2014 2.305 2.305 2.231 2.256 124,467 -0.05(-2.15%)
Oct 23, 2014 2.331 2.331 2.299 2.305 238,328 -0.02(-1.06%)
Oct 22, 2014 2.423 2.441 2.330 2.330 43,704 -0.11(-4.57%)
Oct 21, 2014 2.373 2.441 2.349 2.441 100,167 +0.07(+3.14%)
Oct 20, 2014 2.392 2.404 2.367 2.367 38,474 -0.02(-1.04%)
Oct 17, 2014 2.423 2.479 2.392 2.392 36,824 -0.04(-1.53%)
Oct 16, 2014 2.398 2.448 2.324 2.429 63,778 -0.01(-0.51%)
Oct 15, 2014 2.410 2.514 2.324 2.441 308,847 +0.04(+1.55%)
Oct 14, 2014 2.448 2.448 2.355 2.404 79,222 -0.06(-2.51%)
Oct 13, 2014 2.466 2.491 2.372 2.466 76,753 -0.02(-0.87%)
Oct 10, 2014 2.510 2.584 2.259 2.488 231,297 -0.03(-1.11%)
Oct 09, 2014 2.541 2.565 2.510 2.516 52,659 -0.02(-0.73%)
Oct 08, 2014 2.559 2.584 2.522 2.534 20,595 -0.02(-0.73%)
Oct 07, 2014 2.528 2.745 2.528 2.553 45,019 -0.02(-0.72%)
Oct 06, 2014 2.727 2.727 2.547 2.572 23,054 -0.11(-3.94%)
Oct 03, 2014 2.541 2.702 2.497 2.677 36,905 +0.14(+5.37%)
Oct 02, 2014 2.572 2.572 2.497 2.541 78,155 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.