Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.606 5.429 5.429 5.429 249,315 -0.16(-2.91%)
Dec 30, 2015 5.741 5.775 5.551 5.592 209,560 -0.05(-0.84%)
Dec 29, 2015 5.558 5.959 5.534 5.640 428,289 +0.26(+4.92%)
Dec 28, 2015 5.355 5.558 5.273 5.375 167,884 +0.06(+1.15%)
Dec 24, 2015 5.117 5.314 5.314 5.314 82,810 +0.22(+4.26%)
Dec 23, 2015 5.178 5.422 5.015 5.097 249,614 -0.19(-3.59%)
Dec 22, 2015 5.945 5.945 5.144 5.287 174,042 -0.55(-9.42%)
Dec 21, 2015 5.809 6.155 5.741 5.836 116,412 +0.07(+1.18%)
Dec 18, 2015 5.796 5.803 5.667 5.769 385,021 -0.01(-0.12%)
Dec 17, 2015 5.748 5.823 5.748 5.775 30,885 -0.05(-0.82%)
Dec 16, 2015 5.823 5.864 5.823 5.823 93,633 +0.03(+0.47%)
Dec 15, 2015 5.667 5.809 5.667 5.796 98,230 +0.15(+2.64%)
Dec 14, 2015 5.762 5.789 5.612 5.646 76,798 -0.14(-2.35%)
Dec 11, 2015 5.823 5.931 5.721 5.782 98,575 -0.11(-1.84%)
Dec 10, 2015 5.959 6.026 5.830 5.891 27,700 -0.10(-1.59%)
Dec 09, 2015 5.884 6.026 5.884 5.986 60,022 +0.06(+1.03%)
Dec 08, 2015 5.877 6.020 5.830 5.925 46,826 -0.01(-0.11%)
Dec 07, 2015 5.762 5.938 5.667 5.931 97,762 +0.16(+2.70%)
Dec 04, 2015 5.850 5.945 5.741 5.775 64,471 -0.03(-0.58%)
Dec 03, 2015 5.769 6.013 5.667 5.809 139,311 -0.05(-0.93%)
Dec 02, 2015 6.040 6.040 5.850 5.864 47,288 -0.15(-2.48%)
Dec 01, 2015 6.033 6.098 5.972 6.013 73,169 -0.02(-0.34%)
Nov 30, 2015 5.864 6.074 5.864 6.033 89,881 +0.13(+2.18%)
Nov 27, 2015 5.884 5.931 5.816 5.904 57,819 +0.10(+1.64%)
Nov 25, 2015 5.802 5.809 5.809 5.809 92,104 +0.01(+0.23%)
Nov 24, 2015 5.742 5.843 5.716 5.796 94,015 +0.00(+0.00%)
Nov 23, 2015 5.782 6.023 5.709 5.796 235,241 +0.03(+0.58%)
Nov 20, 2015 5.789 5.809 5.616 5.762 167,047 +0.03(+0.47%)
Nov 19, 2015 5.736 5.802 5.609 5.736 173,333 -0.04(-0.69%)
Nov 18, 2015 5.716 5.889 5.686 5.776 170,116 +0.04(+0.70%)
Nov 17, 2015 5.442 5.783 5.442 5.736 149,106 +0.27(+5.01%)
Nov 16, 2015 6.070 6.136 5.415 5.462 581,881 -0.59(-9.71%)
Nov 13, 2015 6.023 6.130 5.896 6.050 154,840 -0.01(-0.22%)
Nov 12, 2015 6.150 6.293 5.976 6.063 155,811 -0.15(-2.37%)
Nov 11, 2015 6.243 6.297 6.143 6.210 122,502 +0.01(+0.22%)
Nov 10, 2015 6.270 6.477 6.176 6.196 192,271 -0.08(-1.28%)
Nov 09, 2015 6.223 6.290 6.163 6.277 165,977 +0.05(+0.86%)
Nov 06, 2015 6.343 6.423 6.050 6.223 324,241 -0.05(-0.85%)
Nov 05, 2015 6.003 6.337 5.929 6.277 328,052 +0.27(+4.56%)
Nov 04, 2015 6.009 6.043 5.889 6.003 318,917 +0.03(+0.56%)
Nov 03, 2015 6.009 6.110 5.909 5.969 335,069 +0.03(+0.56%)
Nov 02, 2015 5.689 6.076 5.676 5.936 344,303 +0.06(+1.02%)
Oct 30, 2015 6.150 6.343 5.342 5.876 760,746 -0.27(-4.35%)
Oct 29, 2015 6.143 6.230 6.056 6.143 179,958 +0.00(+0.00%)
Oct 28, 2015 6.050 6.190 5.956 6.143 142,302 +0.11(+1.77%)
Oct 27, 2015 5.722 6.110 5.542 6.036 343,499 +0.39(+6.86%)
Oct 26, 2015 5.876 6.023 5.642 5.649 416,625 -0.22(-3.75%)
Oct 23, 2015 5.943 6.062 5.843 5.869 451,600 -0.02(-0.34%)
Oct 22, 2015 5.876 6.063 5.789 5.889 270,163 +0.03(+0.57%)
Oct 21, 2015 5.989 6.029 5.836 5.856 362,056 -0.15(-2.56%)
Oct 20, 2015 5.776 6.216 5.722 6.009 760,983 +0.21(+3.69%)
Oct 19, 2015 5.896 5.916 5.716 5.796 300,804 -0.03(-0.57%)
Oct 16, 2015 5.602 5.876 5.602 5.829 245,359 +0.20(+3.56%)
Oct 15, 2015 5.676 5.676 5.515 5.629 131,288 -0.05(-0.82%)
Oct 14, 2015 5.609 5.676 5.535 5.676 118,079 +0.08(+1.43%)
Oct 13, 2015 5.575 5.676 5.535 5.595 231,902 +0.03(+0.60%)
Oct 12, 2015 5.388 5.602 5.388 5.562 381,203 +0.22(+4.13%)
Oct 09, 2015 5.308 5.342 5.235 5.342 291,564 +0.08(+1.52%)
Oct 08, 2015 5.175 5.315 5.148 5.262 322,977 +0.09(+1.81%)
Oct 07, 2015 5.235 5.262 4.781 5.168 248,405 +0.00(+0.00%)
Oct 06, 2015 5.141 5.222 4.962 5.168 227,326 +0.04(+0.78%)
Oct 05, 2015 4.934 5.168 4.934 5.128 310,166 +0.19(+3.78%)
Oct 02, 2015 4.988 5.008 4.821 4.941 158,999 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.