Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.165 9.376 9.092 9.096 221,254 -0.13(-1.36%)
Dec 30, 2019 9.352 9.408 9.206 9.222 277,174 -0.11(-1.22%)
Dec 27, 2019 9.400 9.506 9.311 9.336 294,060 -0.02(-0.26%)
Dec 26, 2019 9.344 9.453 9.222 9.360 476,096 +0.02(+0.17%)
Dec 24, 2019 9.182 9.465 9.054 9.344 256,793 +0.26(+2.85%)
Dec 23, 2019 8.955 9.109 8.906 9.084 731,907 +0.12(+1.36%)
Dec 20, 2019 8.639 9.092 8.639 8.963 469,781 +0.36(+4.14%)
Dec 19, 2019 8.347 8.695 8.306 8.606 454,763 +0.23(+2.71%)
Dec 18, 2019 8.404 8.460 8.339 8.379 337,648 +0.02(+0.19%)
Dec 17, 2019 8.396 8.428 8.323 8.363 257,376 -0.05(-0.58%)
Dec 16, 2019 8.671 8.736 8.339 8.412 342,076 -0.23(-2.63%)
Dec 13, 2019 8.331 8.663 8.233 8.639 593,180 +0.29(+3.50%)
Dec 12, 2019 8.193 8.420 8.177 8.347 245,156 +0.14(+1.68%)
Dec 11, 2019 8.233 8.310 8.161 8.209 144,841 -0.03(-0.39%)
Dec 10, 2019 8.379 8.460 8.120 8.242 187,527 -0.15(-1.83%)
Dec 09, 2019 8.598 8.671 8.387 8.396 182,222 -0.27(-3.13%)
Dec 06, 2019 8.501 8.720 8.444 8.667 226,931 +0.18(+2.15%)
Dec 05, 2019 8.606 8.703 8.428 8.485 467,419 -0.11(-1.32%)
Dec 04, 2019 8.501 8.732 8.468 8.598 212,220 +0.10(+1.19%)
Dec 03, 2019 8.282 8.501 8.185 8.497 415,654 +0.17(+2.04%)
Dec 02, 2019 8.282 8.347 8.169 8.327 237,488 +0.06(+0.74%)
Nov 29, 2019 8.363 8.392 8.237 8.266 67,005 -0.10(-1.16%)
Nov 27, 2019 8.185 8.404 8.104 8.363 350,454 +0.23(+2.79%)
Nov 26, 2019 8.209 8.396 8.136 8.136 480,154 -0.04(-0.50%)
Nov 25, 2019 8.007 8.314 7.990 8.177 308,779 +0.29(+3.70%)
Nov 22, 2019 7.981 7.981 7.797 7.885 233,694 -0.07(-0.90%)
Nov 21, 2019 7.845 7.957 7.733 7.957 377,232 +0.13(+1.68%)
Nov 20, 2019 7.654 7.869 7.622 7.825 473,536 +0.16(+2.14%)
Nov 19, 2019 7.797 7.797 7.622 7.662 200,592 -0.08(-1.08%)
Nov 18, 2019 8.013 8.025 7.733 7.745 556,844 -0.30(-3.72%)
Nov 15, 2019 7.997 8.069 7.949 8.045 274,876 +0.07(+0.90%)
Nov 14, 2019 7.813 8.021 7.813 7.973 331,424 +0.15(+1.94%)
Nov 13, 2019 7.925 7.997 7.765 7.821 483,752 -0.19(-2.39%)
Nov 12, 2019 8.181 8.197 7.853 8.013 517,773 -0.19(-2.34%)
Nov 11, 2019 8.293 8.452 8.181 8.205 456,959 -0.23(-2.75%)
Nov 08, 2019 8.620 8.652 8.333 8.436 538,361 -0.15(-1.77%)
Nov 07, 2019 8.964 9.147 8.508 8.588 1,179,778 -0.41(-4.53%)
Nov 06, 2019 8.045 9.307 8.045 8.996 1,404,378 -0.85(-8.68%)
Nov 05, 2019 9.930 9.946 9.811 9.851 212,643 -0.01(-0.08%)
Nov 04, 2019 9.866 10.06 9.771 9.858 264,403 +0.04(+0.41%)
Nov 01, 2019 9.699 9.938 9.675 9.819 232,693 +0.16(+1.61%)
Oct 31, 2019 9.763 9.898 9.555 9.663 321,598 -0.10(-1.02%)
Oct 30, 2019 9.555 9.787 9.435 9.763 260,900 +0.05(+0.49%)
Oct 29, 2019 9.507 9.747 9.211 9.715 322,054 +0.15(+1.59%)
Oct 28, 2019 9.299 9.571 9.267 9.563 228,964 +0.30(+3.28%)
Oct 25, 2019 9.195 9.315 9.155 9.259 271,997 +0.02(+0.26%)
Oct 24, 2019 9.267 9.291 9.060 9.235 323,849 -0.01(-0.09%)
Oct 23, 2019 9.339 9.363 9.108 9.243 262,377 -0.11(-1.20%)
Oct 22, 2019 9.347 9.371 9.179 9.355 216,423 -0.02(-0.17%)
Oct 21, 2019 9.291 9.459 9.227 9.371 248,824 +0.15(+1.60%)
Oct 18, 2019 9.411 9.423 9.211 9.223 239,452 -0.25(-2.66%)
Oct 17, 2019 9.635 9.659 9.443 9.475 141,288 -0.14(-1.49%)
Oct 16, 2019 9.715 9.747 9.595 9.619 98,456 -0.10(-0.99%)
Oct 15, 2019 9.643 9.787 9.619 9.715 128,288 +0.06(+0.58%)
Oct 14, 2019 9.787 9.795 9.587 9.659 110,986 -0.14(-1.39%)
Oct 11, 2019 9.659 9.874 9.603 9.795 227,311 +0.21(+2.17%)
Oct 10, 2019 9.707 9.723 9.555 9.587 122,836 -0.13(-1.32%)
Oct 09, 2019 9.699 9.819 9.675 9.715 124,583 +0.05(+0.54%)
Oct 08, 2019 9.715 9.779 9.575 9.663 275,503 -0.10(-1.02%)
Oct 07, 2019 9.587 9.803 9.451 9.763 276,937 +0.17(+1.75%)
Oct 04, 2019 9.603 9.635 9.507 9.595 148,703 -0.01(-0.08%)
Oct 03, 2019 9.467 9.607 9.363 9.603 176,348 +0.10(+1.01%)
Oct 02, 2019 9.747 9.747 9.451 9.507 166,638 -0.27(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.