Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.330 7.490 7.250 7.260 31,271 -0.13(-1.76%)
Oct 30, 2024 7.310 7.650 7.072 7.390 62,083 +0.23(+3.28%)
Oct 29, 2024 7.690 7.750 6.830 7.155 66,039 -0.55(-7.20%)
Oct 28, 2024 7.340 7.715 7.070 7.710 61,547 +0.54(+7.53%)
Oct 25, 2024 7.380 7.800 7.150 7.170 64,252 -0.07(-0.97%)
Oct 24, 2024 7.190 7.430 6.870 7.240 70,409 +0.10(+1.40%)
Oct 23, 2024 7.400 7.400 7.000 7.140 31,656 -0.37(-4.93%)
Oct 22, 2024 7.460 7.600 7.200 7.510 25,832 -0.06(-0.79%)
Oct 21, 2024 7.480 7.600 7.450 7.570 19,136 +0.02(+0.26%)
Oct 18, 2024 7.560 7.600 7.450 7.550 19,512 +0.01(+0.13%)
Oct 17, 2024 7.600 7.600 7.540 7.540 28,849 -0.17(-2.20%)
Oct 16, 2024 7.550 7.750 7.280 7.710 39,882 +0.26(+3.49%)
Oct 15, 2024 7.630 7.700 7.070 7.450 36,774 -0.25(-3.25%)
Oct 14, 2024 7.400 7.720 7.260 7.700 27,343 +0.25(+3.36%)
Oct 11, 2024 7.020 7.490 6.740 7.450 34,603 +0.48(+6.89%)
Oct 10, 2024 6.960 7.110 6.960 6.970 12,214 -0.11(-1.55%)
Oct 09, 2024 6.900 7.150 6.790 7.080 16,520 +0.20(+2.91%)
Oct 08, 2024 7.250 7.250 6.790 6.880 31,307 -0.31(-4.31%)
Oct 07, 2024 7.480 7.596 7.075 7.190 22,418 -0.29(-3.88%)
Oct 04, 2024 7.170 7.480 7.090 7.480 19,286 +0.43(+6.10%)
Oct 03, 2024 7.400 7.490 7.050 7.050 19,117 -0.45(-6.00%)
Oct 02, 2024 7.340 7.600 7.325 7.500 29,363 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.