Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.08 10.08 9.800 9.975 303,857 -0.04(-0.35%)
Dec 30, 2003 9.982 10.14 9.898 10.01 181,447 -0.10(-0.97%)
Dec 29, 2003 10.09 10.32 9.982 10.11 149,178 -0.01(-0.07%)
Dec 26, 2003 10.11 10.18 10.07 10.12 34,768 +0.11(+1.05%)
Dec 24, 2003 10.08 10.10 9.982 10.01 111,953 -0.06(-0.63%)
Dec 23, 2003 10.15 10.19 10.01 10.07 398,247 -0.25(-2.38%)
Dec 22, 2003 10.26 10.46 10.15 10.32 934,737 -0.07(-0.67%)
Dec 19, 2003 10.07 10.46 9.912 10.39 985,895 +0.53(+5.32%)
Dec 18, 2003 9.485 9.968 9.464 9.863 895,536 +0.46(+4.84%)
Dec 17, 2003 9.170 9.625 9.135 9.408 401,620 +0.27(+2.99%)
Dec 16, 2003 9.100 9.163 8.897 9.135 194,314 +0.07(+0.77%)
Dec 15, 2003 9.058 9.205 8.995 9.065 205,021 +0.10(+1.09%)
Dec 12, 2003 8.925 9.079 8.911 8.967 50,285 -0.10(-1.08%)
Dec 11, 2003 9.135 9.065 8.911 9.065 70,028 -0.07(-0.77%)
Dec 10, 2003 9.037 9.156 8.904 9.135 141,278 +0.23(+2.59%)
Dec 09, 2003 8.855 8.995 8.813 8.904 71,000 +0.08(+0.87%)
Dec 08, 2003 8.820 8.855 8.680 8.827 84,177 +0.15(+1.69%)
Dec 05, 2003 8.680 8.778 8.547 8.680 70,748 +0.00(+0.00%)
Dec 04, 2003 8.505 8.680 8.400 8.680 66,524 +0.31(+3.77%)
Dec 03, 2003 8.519 8.519 8.337 8.365 13,428 -0.04(-0.42%)
Dec 02, 2003 8.386 8.716 8.344 8.400 176,700 -0.15(-1.72%)
Dec 01, 2003 8.316 8.603 8.316 8.547 95,642 +0.15(+1.75%)
Nov 28, 2003 8.365 8.470 8.365 8.400 40,821 +0.14(+1.69%)
Nov 26, 2003 8.225 8.295 8.225 8.260 28,950 +0.07(+0.85%)
Nov 25, 2003 8.225 8.225 8.169 8.190 39,927 -0.01(-0.09%)
Nov 24, 2003 8.127 8.225 8.113 8.197 6,000 +0.08(+1.04%)
Nov 21, 2003 7.917 8.113 7.882 8.113 21,550 -0.13(-1.61%)
Nov 20, 2003 8.239 8.267 8.148 8.246 7,757 -0.03(-0.42%)
Nov 19, 2003 8.274 8.358 8.226 8.281 16,552 +0.02(+0.25%)
Nov 18, 2003 8.232 8.344 8.232 8.260 4,871 +0.08(+0.94%)
Nov 17, 2003 8.330 8.365 8.162 8.183 18,100 -0.18(-2.18%)
Nov 14, 2003 8.358 8.540 8.330 8.365 18,928 +0.01(+0.08%)
Nov 13, 2003 8.267 8.491 8.225 8.358 49,577 +0.24(+2.93%)
Nov 12, 2003 8.043 8.183 7.917 8.120 77,000 +0.20(+2.56%)
Nov 11, 2003 7.980 8.050 7.371 7.917 81,071 -0.22(-2.75%)
Nov 10, 2003 8.295 8.309 8.099 8.141 26,285 -0.26(-3.08%)
Nov 07, 2003 8.456 8.491 8.197 8.400 110,985 -0.13(-1.48%)
Nov 06, 2003 8.246 8.540 8.120 8.526 173,535 +0.36(+4.37%)
Nov 05, 2003 7.924 8.232 7.924 8.169 298,986 +0.27(+3.37%)
Nov 04, 2003 7.945 7.945 7.861 7.903 504,914 -0.07(-0.88%)
Nov 03, 2003 8.113 8.162 8.008 7.973 53,942 -0.25(-2.98%)
Oct 31, 2003 8.260 8.295 8.155 8.218 271,143 +0.03(+0.34%)
Oct 30, 2003 8.183 8.190 8.169 8.190 36,714 +0.01(+0.09%)
Oct 29, 2003 8.288 8.302 8.155 8.183 17,285 -0.15(-1.76%)
Oct 28, 2003 8.421 8.435 8.288 8.330 50,000 +0.07(+0.85%)
Oct 27, 2003 8.288 8.400 8.239 8.260 10,857 -0.03(-0.34%)
Oct 24, 2003 8.344 8.351 8.260 8.288 30,285 +0.05(+0.59%)
Oct 23, 2003 8.176 8.407 8.120 8.239 77,142 -0.04(-0.51%)
Oct 22, 2003 8.253 8.309 8.162 8.281 34,571 -0.01(-0.08%)
Oct 21, 2003 8.190 8.287 8.162 8.287 20,285 -0.00(-0.01%)
Oct 20, 2003 8.365 8.365 8.183 8.288 53,285 -0.15(-1.74%)
Oct 17, 2003 8.484 8.554 8.295 8.435 128,143 -0.10(-1.23%)
Oct 16, 2003 8.539 8.624 8.540 8.540 100,214 +0.00(+0.01%)
Oct 15, 2003 8.330 8.624 8.274 8.539 334,857 +0.38(+4.71%)
Oct 14, 2003 8.204 8.400 8.134 8.155 480,214 +0.18(+2.28%)
Oct 13, 2003 7.952 8.099 7.805 7.973 28,571 +0.13(+1.70%)
Oct 10, 2003 7.735 7.980 7.693 7.840 10,881 +0.31(+4.09%)
Oct 09, 2003 7.692 7.693 7.525 7.532 22,857 -0.10(-1.28%)
Oct 08, 2003 7.693 7.756 7.525 7.630 21,571 +0.04(+0.46%)
Oct 07, 2003 7.413 7.700 7.413 7.595 56,071 -0.07(-0.91%)
Oct 06, 2003 7.980 7.980 7.567 7.665 8,714 -0.28(-3.52%)
Oct 03, 2003 8.036 8.155 7.728 7.945 167,857 -0.04(-0.44%)
Oct 02, 2003 7.973 8.022 7.637 7.980 29,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.