Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.57 -0.16 (-0.62%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.219 9.415 9.163 9.275 51,457 -0.04(-0.38%)
Dec 29, 2005 9.233 9.457 9.121 9.310 161,461 +0.10(+1.06%)
Dec 28, 2005 9.121 9.310 9.093 9.212 103,857 -0.01(-0.08%)
Dec 27, 2005 9.044 9.261 9.044 9.219 84,714 +0.01(+0.08%)
Dec 23, 2005 9.149 9.268 9.086 9.212 151,000 +0.03(+0.30%)
Dec 22, 2005 9.030 9.513 9.002 9.184 361,533 +0.09(+1.00%)
Dec 21, 2005 9.016 9.100 8.925 9.093 121,467 -0.01(-0.15%)
Dec 20, 2005 9.170 9.170 8.967 9.107 449,746 -0.20(-2.18%)
Dec 19, 2005 9.352 9.450 9.156 9.310 131,960 +0.06(+0.68%)
Dec 16, 2005 9.114 9.387 9.093 9.247 188,451 -0.05(-0.53%)
Dec 15, 2005 9.205 9.324 9.107 9.296 115,037 -0.06(-0.67%)
Dec 14, 2005 9.422 9.457 9.261 9.359 127,481 -0.12(-1.26%)
Dec 13, 2005 9.289 9.541 9.233 9.478 155,881 +0.04(+0.37%)
Dec 12, 2005 9.387 9.450 9.275 9.443 164,703 +0.14(+1.50%)
Dec 09, 2005 9.170 9.345 9.163 9.303 236,718 +0.15(+1.68%)
Dec 08, 2005 9.191 9.240 9.002 9.149 188,865 -0.13(-1.36%)
Dec 07, 2005 9.044 9.366 8.967 9.275 494,013 +0.19(+2.08%)
Dec 06, 2005 8.967 9.275 8.890 9.086 541,299 +0.20(+2.29%)
Dec 05, 2005 8.820 8.960 8.701 8.883 214,726 -0.08(-0.86%)
Dec 02, 2005 8.603 8.981 8.603 8.960 447,132 +0.79(+9.68%)
Dec 01, 2005 8.323 8.323 8.169 8.169 208,887 -0.10(-1.27%)
Nov 30, 2005 8.407 8.533 8.246 8.274 442,647 +0.24(+2.96%)
Nov 29, 2005 8.141 8.141 7.714 8.036 72,231 +0.06(+0.70%)
Nov 28, 2005 8.043 8.155 7.980 7.980 82,988 +0.13(+1.69%)
Nov 25, 2005 7.896 7.903 7.805 7.847 20,228 -0.04(-0.44%)
Nov 23, 2005 7.980 8.085 7.777 7.882 54,567 -0.25(-3.10%)
Nov 22, 2005 8.197 8.197 7.840 8.134 67,637 -0.06(-0.77%)
Nov 21, 2005 8.323 8.323 7.994 8.197 58,030 +0.00(+0.00%)
Nov 18, 2005 8.176 8.260 7.917 8.197 134,010 +0.18(+2.27%)
Nov 17, 2005 8.050 8.078 7.896 8.015 154,445 +0.02(+0.26%)
Nov 16, 2005 8.008 8.085 7.903 7.994 57,205 +0.06(+0.79%)
Nov 15, 2005 8.155 8.169 7.889 7.931 73,244 -0.16(-1.99%)
Nov 14, 2005 8.099 8.225 8.071 8.092 31,137 -0.12(-1.45%)
Nov 11, 2005 8.113 8.211 8.008 8.211 31,392 +0.01(+0.17%)
Nov 10, 2005 8.155 8.253 8.085 8.197 68,357 +0.04(+0.52%)
Nov 09, 2005 8.169 8.169 8.050 8.155 45,571 +0.08(+1.04%)
Nov 08, 2005 8.043 8.176 8.022 8.071 84,892 +0.00(+0.00%)
Nov 07, 2005 8.218 8.218 8.050 8.071 35,225 -0.09(-1.11%)
Nov 04, 2005 8.064 8.267 8.064 8.162 61,140 +0.13(+1.66%)
Nov 03, 2005 8.050 8.267 7.994 8.029 71,334 +0.08(+1.06%)
Nov 02, 2005 7.861 7.945 7.805 7.945 80,391 +0.20(+2.53%)
Nov 01, 2005 7.707 7.868 7.700 7.749 55,810 +0.13(+1.75%)
Oct 31, 2005 7.728 7.784 7.616 7.616 35,977 -0.08(-1.09%)
Oct 28, 2005 7.728 7.819 7.665 7.700 187,793 +0.11(+1.48%)
Oct 27, 2005 7.700 7.728 7.560 7.588 23,571 -0.08(-1.00%)
Oct 26, 2005 7.840 7.840 7.665 7.665 137,664 -0.13(-1.71%)
Oct 25, 2005 7.840 7.952 7.644 7.798 455,602 +0.27(+3.63%)
Oct 24, 2005 7.490 7.651 7.448 7.525 65,152 +0.14(+1.90%)
Oct 21, 2005 7.427 7.476 7.217 7.385 58,900 +0.11(+1.44%)
Oct 20, 2005 7.490 7.511 7.280 7.280 56,124 -0.22(-2.89%)
Oct 19, 2005 7.511 7.560 7.308 7.497 726,215 -0.31(-3.95%)
Oct 18, 2005 8.029 8.204 7.805 7.805 107,220 -0.28(-3.46%)
Oct 17, 2005 8.022 8.197 7.987 8.085 83,792 +0.04(+0.43%)
Oct 14, 2005 7.896 8.197 7.812 8.050 111,457 -0.19(-2.29%)
Oct 13, 2005 8.064 8.281 8.001 8.239 98,367 -0.07(-0.84%)
Oct 12, 2005 8.372 8.428 8.246 8.309 101,651 -0.25(-2.86%)
Oct 11, 2005 8.561 8.736 8.519 8.554 150,163 -0.11(-1.29%)
Oct 10, 2005 8.484 8.848 8.484 8.666 85,264 +0.09(+1.06%)
Oct 07, 2005 8.463 8.617 8.330 8.575 89,048 +0.27(+3.29%)
Oct 06, 2005 8.407 8.449 8.169 8.302 86,792 -0.19(-2.23%)
Oct 05, 2005 8.694 8.694 8.449 8.491 90,000 -0.24(-2.80%)
Oct 04, 2005 8.813 8.967 8.736 8.736 62,658 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.