Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.806 1.894 1.727 1.776 15,709 +0.00(+0.00%)
Dec 30, 2002 1.835 1.904 1.776 1.776 13,581 -0.16(-8.16%)
Dec 27, 2002 1.776 1.934 1.776 1.934 9,729 +0.10(+5.38%)
Dec 26, 2002 1.865 1.865 1.746 1.835 6,993 +0.05(+2.76%)
Dec 24, 2002 1.825 1.944 1.786 1.786 3,547 -0.09(-4.74%)
Dec 23, 2002 2.013 2.013 1.875 1.875 112,602 -0.05(-2.56%)
Dec 20, 2002 2.013 2.013 1.885 1.924 6,182 -0.05(-2.50%)
Dec 19, 2002 1.885 2.013 1.875 1.973 14,696 -0.04(-1.96%)
Dec 18, 2002 2.003 2.013 1.875 2.013 15,506 +0.09(+4.62%)
Dec 17, 2002 1.875 2.013 1.835 1.924 10,033 +0.17(+9.55%)
Dec 16, 2002 2.111 2.111 1.756 1.756 28,784 -0.30(-14.42%)
Dec 13, 2002 2.111 2.121 1.983 2.052 12,669 +0.03(+1.46%)
Dec 12, 2002 2.368 2.368 1.954 2.023 32,432 -0.33(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.