Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.050 4.240 4.050 4.080 859,613 -0.02(-0.49%)
Oct 30, 2024 4.050 4.270 4.000 4.100 141,882 +0.04(+0.99%)
Oct 29, 2024 3.980 4.070 3.890 4.060 69,674 +0.01(+0.25%)
Oct 28, 2024 4.060 4.150 3.990 4.050 99,271 +0.06(+1.50%)
Oct 25, 2024 4.140 4.190 3.930 3.990 78,109 -0.12(-2.92%)
Oct 24, 2024 4.170 4.210 4.020 4.110 67,708 -0.04(-0.96%)
Oct 23, 2024 4.070 4.170 3.880 4.150 83,510 +0.06(+1.47%)
Oct 22, 2024 3.930 4.130 3.910 4.090 121,081 +0.15(+3.81%)
Oct 21, 2024 3.920 3.990 3.815 3.940 90,120 +0.04(+1.03%)
Oct 18, 2024 4.000 4.040 3.900 3.900 78,498 -0.08(-2.01%)
Oct 17, 2024 3.940 4.000 3.890 3.980 69,864 +0.02(+0.51%)
Oct 16, 2024 3.870 3.980 3.820 3.960 114,634 +0.14(+3.66%)
Oct 15, 2024 3.810 3.950 3.740 3.820 99,252 +0.03(+0.79%)
Oct 14, 2024 3.740 3.920 3.705 3.790 56,367 +0.06(+1.61%)
Oct 11, 2024 3.850 3.950 3.720 3.730 113,371 -0.12(-3.12%)
Oct 10, 2024 3.650 3.880 3.650 3.850 203,108 +0.15(+4.05%)
Oct 09, 2024 3.510 3.790 3.495 3.700 183,362 +0.20(+5.71%)
Oct 08, 2024 3.580 3.710 3.470 3.500 249,028 -0.07(-1.96%)
Oct 07, 2024 3.520 3.785 3.510 3.570 447,263 +0.04(+1.13%)
Oct 04, 2024 3.630 3.665 3.500 3.530 114,505 +0.02(+0.57%)
Oct 03, 2024 3.550 3.700 3.510 3.510 134,054 -0.06(-1.68%)
Oct 02, 2024 3.620 3.730 3.570 3.570 61,004 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.