Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.610 7.540 6.590 7.520 94,000 +0.91(+13.77%)
Dec 28, 2018 6.010 6.630 6.000 6.610 120,400 +0.58(+9.62%)
Dec 27, 2018 6.040 6.050 5.940 6.030 76,320 -0.01(-0.17%)
Dec 26, 2018 6.070 6.220 6.000 6.040 21,194 +0.04(+0.67%)
Dec 24, 2018 6.000 6.415 5.999 6.000 19,200 +0.00(+0.00%)
Dec 21, 2018 6.490 6.490 5.940 6.000 697,800 +0.00(+0.00%)
Dec 20, 2018 7.100 7.110 6.000 6.000 176,390 -1.06(-15.01%)
Dec 19, 2018 7.550 7.843 7.050 7.060 35,732 -0.54(-7.11%)
Dec 18, 2018 7.770 7.950 7.550 7.600 39,112 -0.05(-0.65%)
Dec 17, 2018 7.830 8.015 7.650 7.650 94,158 -0.31(-3.89%)
Dec 14, 2018 7.870 8.390 7.760 7.960 49,800 -0.04(-0.50%)
Dec 13, 2018 8.145 8.145 7.910 8.000 41,837 -0.04(-0.56%)
Dec 12, 2018 8.015 8.225 7.960 8.045 54,094 +0.20(+2.48%)
Dec 11, 2018 8.000 8.010 7.850 7.850 54,546 -0.04(-0.48%)
Dec 10, 2018 8.000 8.440 7.820 7.888 36,631 +0.09(+1.12%)
Dec 07, 2018 7.890 7.890 7.800 7.800 400 -0.04(-0.51%)
Dec 06, 2018 7.950 8.280 7.840 7.840 7,463 -0.12(-1.51%)
Dec 04, 2018 7.950 8.100 7.950 7.960 3,100 +0.01(+0.13%)
Dec 03, 2018 9.000 9.000 7.950 7.950 22,347 -1.05(-11.67%)
Nov 30, 2018 8.040 9.000 8.040 9.000 6,400 +0.22(+2.56%)
Nov 29, 2018 8.260 8.900 8.230 8.775 24,434 -0.07(-0.85%)
Nov 28, 2018 7.990 9.000 7.950 8.850 15,547 +0.16(+1.84%)
Nov 27, 2018 8.690 8.690 8.690 78 +0.00(+0.00%)
Nov 26, 2018 8.690 8.690 8.690 79 +0.00(+0.00%)
Nov 23, 2018 8.670 8.690 8.660 8.690 900 +0.68(+8.49%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.00(+0.00%)
Nov 20, 2018 8.220 8.220 7.950 8.010 6,939 -0.21(-2.55%)
Nov 19, 2018 8.410 8.415 8.050 8.220 19,143 -0.22(-2.61%)
Nov 16, 2018 8.400 8.475 8.400 8.440 1,800 -0.01(-0.12%)
Nov 15, 2018 8.320 8.660 8.320 8.450 5,875 +0.00(+0.00%)
Nov 14, 2018 8.450 8.590 8.450 8.450 7,825 -0.15(-1.69%)
Nov 13, 2018 8.500 8.690 8.500 8.595 2,922 -0.00(-0.06%)
Nov 12, 2018 8.600 8.680 8.550 8.600 22,001 -0.05(-0.58%)
Nov 09, 2018 8.650 8.690 8.600 8.650 10,100 +0.05(+0.58%)
Nov 08, 2018 8.800 9.460 8.600 8.600 15,400 -0.72(-7.75%)
Nov 07, 2018 8.900 9.470 8.850 9.322 10,466 +0.42(+4.75%)
Nov 06, 2018 8.950 8.990 8.900 8.900 4,020 -0.05(-0.56%)
Nov 05, 2018 9.100 9.150 8.950 8.950 14,618 -0.20(-2.19%)
Nov 02, 2018 9.160 9.230 9.140 9.150 6,300 +0.00(+0.00%)
Nov 01, 2018 9.150 9.190 9.150 9.150 8,980 +0.00(+0.00%)
Oct 31, 2018 9.470 9.470 9.150 9.150 23,004 -0.26(-2.76%)
Oct 30, 2018 9.470 9.903 9.350 9.410 10,697 -0.04(-0.42%)
Oct 29, 2018 9.900 9.900 9.450 9.450 6,355 -0.35(-3.57%)
Oct 26, 2018 9.900 10.00 9.650 9.800 8,700 -0.10(-1.01%)
Oct 25, 2018 10.00 10.00 9.900 9.900 1,359 -0.22(-2.17%)
Oct 24, 2018 10.12 10.12 10.12 21 +0.00(+0.00%)
Oct 23, 2018 10.12 10.12 10.12 86 +0.00(+0.00%)
Oct 22, 2018 10.08 10.19 10.08 10.12 1,290 +0.11(+1.10%)
Oct 19, 2018 10.01 10.01 10.01 89 +0.00(+0.00%)
Oct 18, 2018 10.01 10.01 10.01 32 +0.00(+0.00%)
Oct 17, 2018 10.65 10.65 10.00 10.01 3,806 +0.11(+1.11%)
Oct 16, 2018 10.58 10.58 9.900 9.900 25,943 -0.60(-5.71%)
Oct 15, 2018 10.47 10.65 10.47 10.50 1,041 -0.14(-1.32%)
Oct 12, 2018 10.32 10.65 10.32 10.64 1,400 +0.44(+4.31%)
Oct 11, 2018 10.25 10.55 10.20 10.20 7,898 -0.05(-0.49%)
Oct 10, 2018 10.67 10.67 10.25 10.25 6,133 -0.01(-0.10%)
Oct 09, 2018 10.37 10.48 10.25 10.26 7,461 -0.09(-0.87%)
Oct 08, 2018 10.30 10.35 10.30 10.35 888 +0.05(+0.49%)
Oct 05, 2018 10.43 10.54 10.30 10.30 20,700 -0.06(-0.58%)
Oct 04, 2018 10.35 10.52 10.35 10.36 6,560 +0.01(+0.10%)
Oct 03, 2018 10.45 10.50 10.35 10.35 10,660 -0.05(-0.48%)
Oct 02, 2018 10.56 10.92 10.39 10.40 30,322 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.