Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.850 9.190 8.770 8.990 375,700 +0.07(+0.78%)
Dec 30, 2019 9.080 9.280 8.850 8.920 169,209 -0.14(-1.55%)
Dec 27, 2019 9.350 9.350 8.860 9.060 131,800 -0.21(-2.27%)
Dec 26, 2019 9.270 9.420 8.800 9.270 332,629 -0.02(-0.22%)
Dec 24, 2019 9.520 9.640 9.260 9.290 41,700 -0.29(-3.03%)
Dec 23, 2019 9.380 9.710 9.250 9.580 185,363 +0.28(+3.01%)
Dec 20, 2019 9.410 9.450 8.980 9.300 3,619,500 -0.09(-0.96%)
Dec 19, 2019 9.400 9.475 9.310 9.390 192,669 +0.01(+0.11%)
Dec 18, 2019 9.710 9.710 9.360 9.380 26,929 -0.27(-2.80%)
Dec 17, 2019 9.740 9.760 9.560 9.650 61,865 -0.09(-0.92%)
Dec 16, 2019 9.750 9.850 9.720 9.740 64,848 +0.01(+0.10%)
Dec 13, 2019 9.790 9.800 9.560 9.730 132,400 -0.03(-0.31%)
Dec 12, 2019 9.730 9.880 9.650 9.760 44,052 -0.04(-0.41%)
Dec 11, 2019 9.800 9.874 9.670 9.800 88,406 +0.01(+0.10%)
Dec 10, 2019 9.760 9.850 9.570 9.790 136,433 +0.00(+0.00%)
Dec 09, 2019 9.820 9.860 9.600 9.790 119,713 -0.12(-1.21%)
Dec 06, 2019 9.700 9.985 9.675 9.910 93,100 +0.24(+2.48%)
Dec 05, 2019 9.640 9.960 9.572 9.670 56,844 -0.02(-0.21%)
Dec 04, 2019 10.04 10.12 9.510 9.690 91,460 -0.31(-3.10%)
Dec 03, 2019 10.35 10.37 10.00 10.00 84,371 -0.35(-3.38%)
Dec 02, 2019 10.26 10.39 10.14 10.35 75,141 +0.05(+0.49%)
Nov 29, 2019 10.45 10.55 10.26 10.30 15,100 -0.13(-1.25%)
Nov 27, 2019 10.54 10.54 10.38 10.43 28,300 -0.03(-0.29%)
Nov 26, 2019 10.49 10.83 10.45 10.46 41,103 +0.04(+0.38%)
Nov 25, 2019 10.33 10.54 10.32 10.42 47,942 +0.15(+1.46%)
Nov 22, 2019 10.14 10.54 10.01 10.27 100,400 +0.22(+2.19%)
Nov 21, 2019 10.18 10.26 9.960 10.05 38,599 -0.18(-1.81%)
Nov 20, 2019 10.22 10.56 10.14 10.23 51,610 -0.05(-0.53%)
Nov 19, 2019 10.29 10.75 10.21 10.29 56,180 +0.08(+0.78%)
Nov 18, 2019 10.28 10.51 10.12 10.21 77,229 -0.10(-0.97%)
Nov 15, 2019 10.51 10.63 10.29 10.31 42,000 -0.12(-1.15%)
Nov 14, 2019 10.35 10.57 10.35 10.43 61,254 +0.07(+0.68%)
Nov 13, 2019 10.37 10.52 10.29 10.36 54,576 -0.13(-1.24%)
Nov 12, 2019 10.50 10.65 10.29 10.49 54,166 +0.15(+1.45%)
Nov 11, 2019 9.980 10.46 9.970 10.34 66,206 +0.29(+2.89%)
Nov 08, 2019 10.57 10.64 9.950 10.05 81,400 -0.52(-4.92%)
Nov 07, 2019 10.60 11.09 10.27 10.57 133,682 -0.13(-1.21%)
Nov 06, 2019 10.30 11.06 10.30 10.70 74,882 +0.28(+2.69%)
Nov 05, 2019 11.06 11.30 9.950 10.42 226,440 -1.34(-11.39%)
Nov 04, 2019 11.70 11.83 11.53 11.76 63,518 +0.16(+1.38%)
Nov 01, 2019 11.51 11.69 11.29 11.60 31,300 +0.14(+1.22%)
Oct 31, 2019 11.31 11.46 11.28 11.46 50,574 +0.09(+0.79%)
Oct 30, 2019 11.49 11.49 11.31 11.37 79,954 -0.08(-0.70%)
Oct 29, 2019 11.45 11.65 11.41 11.45 82,866 -0.06(-0.52%)
Oct 28, 2019 11.50 11.63 11.48 11.51 45,900 +0.03(+0.26%)
Oct 25, 2019 11.34 11.53 11.28 11.48 191,400 +0.13(+1.15%)
Oct 24, 2019 11.58 11.65 11.15 11.35 43,262 -0.21(-1.82%)
Oct 23, 2019 11.64 11.65 11.50 11.56 35,042 -0.03(-0.26%)
Oct 22, 2019 11.35 11.70 11.35 11.59 50,382 +0.12(+1.05%)
Oct 21, 2019 11.25 11.65 11.10 11.47 84,900 +0.32(+2.87%)
Oct 18, 2019 11.32 11.48 11.00 11.15 64,100 -0.29(-2.53%)
Oct 17, 2019 11.61 11.73 11.39 11.44 46,896 -0.12(-1.04%)
Oct 16, 2019 11.27 11.84 11.21 11.56 60,911 +0.28(+2.48%)
Oct 15, 2019 11.15 11.44 10.78 11.28 101,496 +0.07(+0.62%)
Oct 14, 2019 11.23 11.39 10.96 11.21 174,470 -0.18(-1.62%)
Oct 11, 2019 11.79 11.93 11.38 11.39 68,000 -0.36(-3.02%)
Oct 10, 2019 12.44 12.47 11.72 11.75 90,680 -0.70(-5.62%)
Oct 09, 2019 12.63 12.78 12.24 12.45 71,881 -0.06(-0.44%)
Oct 08, 2019 12.40 12.58 12.27 12.51 53,449 -0.09(-0.75%)
Oct 07, 2019 12.65 12.75 12.52 12.60 74,328 -0.04(-0.36%)
Oct 04, 2019 12.31 12.70 12.31 12.64 62,600 +0.34(+2.80%)
Oct 03, 2019 12.22 12.36 11.95 12.30 123,782 +0.06(+0.49%)
Oct 02, 2019 12.63 12.63 11.99 12.24 133,287 -0.47(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.