Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.150 7.150 7.150 31,232 +0.10(+1.42%)
Dec 30, 2020 6.900 7.210 6.680 7.050 31,232 +0.10(+1.44%)
Dec 29, 2020 7.380 7.380 6.780 6.950 26,990 -0.31(-4.27%)
Dec 28, 2020 7.380 7.400 7.140 7.260 13,625 -0.14(-1.89%)
Dec 24, 2020 7.400 7.500 7.360 7.400 4,700 +0.02(+0.27%)
Dec 23, 2020 7.305 7.545 7.270 7.380 127,771 +0.04(+0.54%)
Dec 22, 2020 7.340 7.390 7.220 7.340 80,851 -0.06(-0.81%)
Dec 21, 2020 7.850 8.000 7.270 7.400 41,539 -0.01(-0.13%)
Dec 18, 2020 7.650 7.750 7.410 7.410 42,100 -0.29(-3.77%)
Dec 17, 2020 7.760 7.880 7.600 7.700 23,824 +0.02(+0.26%)
Dec 16, 2020 7.720 7.890 7.600 7.680 15,147 +0.01(+0.13%)
Dec 15, 2020 7.700 7.820 7.541 7.670 22,533 -0.02(-0.26%)
Dec 14, 2020 7.910 7.910 7.570 7.690 18,373 -0.14(-1.79%)
Dec 11, 2020 7.800 7.940 7.540 7.830 26,500 +0.03(+0.38%)
Dec 10, 2020 7.570 8.000 7.500 7.800 64,997 +0.28(+3.72%)
Dec 09, 2020 7.630 7.680 7.460 7.520 185,421 -0.02(-0.27%)
Dec 08, 2020 7.640 7.870 7.430 7.540 98,490 -0.10(-1.31%)
Dec 07, 2020 7.500 7.860 7.450 7.640 45,150 +0.12(+1.60%)
Dec 04, 2020 7.130 7.585 7.040 7.520 38,000 -0.01(-0.13%)
Dec 03, 2020 7.450 7.635 7.450 7.530 33,337 +0.06(+0.80%)
Dec 02, 2020 7.500 7.570 7.045 7.470 21,516 -0.04(-0.53%)
Dec 01, 2020 7.600 7.615 7.370 7.510 28,194 -0.09(-1.18%)
Nov 30, 2020 7.630 7.720 7.420 7.600 37,068 -0.06(-0.78%)
Nov 27, 2020 7.600 7.830 7.450 7.660 18,200 +0.03(+0.39%)
Nov 25, 2020 7.810 7.920 7.540 7.630 35,900 -0.21(-2.68%)
Nov 24, 2020 7.440 7.990 7.220 7.840 195,441 +0.49(+6.67%)
Nov 23, 2020 7.490 7.500 7.240 7.350 87,080 -0.06(-0.81%)
Nov 20, 2020 7.350 7.470 7.200 7.410 35,500 +0.10(+1.37%)
Nov 19, 2020 7.330 7.540 7.230 7.310 35,169 -0.14(-1.88%)
Nov 18, 2020 7.350 7.600 7.270 7.450 86,087 -0.14(-1.84%)
Nov 17, 2020 7.260 7.600 7.230 7.590 34,914 +0.25(+3.41%)
Nov 16, 2020 7.050 7.450 7.050 7.340 38,590 +0.29(+4.11%)
Nov 13, 2020 6.990 7.090 6.750 7.050 44,500 +0.05(+0.71%)
Nov 12, 2020 6.530 7.250 6.530 7.000 45,511 +0.34(+5.11%)
Nov 11, 2020 6.640 6.740 6.440 6.660 40,741 -0.06(-0.89%)
Nov 10, 2020 6.220 6.860 6.070 6.720 263,429 +0.50(+8.04%)
Nov 09, 2020 6.530 6.900 6.050 6.220 270,024 -0.39(-5.90%)
Nov 06, 2020 6.490 6.960 6.490 6.610 90,600 +0.14(+2.16%)
Nov 05, 2020 7.250 7.560 6.300 6.470 308,142 -0.78(-10.76%)
Nov 04, 2020 6.970 7.260 6.950 7.250 23,207 +0.15(+2.11%)
Nov 03, 2020 7.050 7.205 6.980 7.100 18,590 +0.18(+2.60%)
Nov 02, 2020 7.080 7.080 6.740 6.920 23,522 +0.00(+0.00%)
Oct 30, 2020 6.740 7.100 6.730 6.920 14,400 +0.05(+0.73%)
Oct 29, 2020 6.780 6.870 6.750 6.870 9,354 +0.12(+1.78%)
Oct 28, 2020 6.730 6.800 6.560 6.750 31,358 -0.16(-2.32%)
Oct 27, 2020 6.860 7.080 6.860 6.910 34,289 +0.06(+0.88%)
Oct 26, 2020 6.990 7.050 6.780 6.850 28,053 -0.28(-3.93%)
Oct 23, 2020 7.240 7.300 7.130 7.130 3,900 -0.03(-0.42%)
Oct 22, 2020 7.010 7.270 7.010 7.160 13,703 +0.11(+1.56%)
Oct 21, 2020 7.210 7.250 6.950 7.050 26,275 -0.24(-3.29%)
Oct 20, 2020 7.220 7.490 7.100 7.290 19,186 +0.08(+1.11%)
Oct 19, 2020 7.000 7.360 7.000 7.210 59,873 +0.17(+2.41%)
Oct 16, 2020 7.150 7.220 7.010 7.040 37,400 -0.06(-0.85%)
Oct 15, 2020 7.270 7.340 6.925 7.100 20,340 -0.20(-2.74%)
Oct 14, 2020 7.450 7.500 7.250 7.300 34,440 -0.20(-2.67%)
Oct 13, 2020 7.230 7.520 7.160 7.500 94,370 +0.31(+4.31%)
Oct 12, 2020 7.250 7.300 7.140 7.190 89,864 -0.06(-0.83%)
Oct 09, 2020 7.220 7.280 7.150 7.250 67,200 +0.05(+0.69%)
Oct 08, 2020 7.230 7.240 6.930 7.200 73,915 -0.01(-0.14%)
Oct 07, 2020 6.930 7.220 6.930 7.210 42,124 +0.27(+3.89%)
Oct 06, 2020 7.200 7.220 6.940 6.940 52,296 -0.18(-2.53%)
Oct 05, 2020 7.000 7.200 6.820 7.120 52,795 +0.12(+1.71%)
Oct 02, 2020 6.720 7.000 6.350 7.000 82,900 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.