Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.370 3.450 3.030 3.430 14,100 +0.06(+1.78%)
Dec 28, 2018 3.510 3.645 3.240 3.370 60,200 -0.11(-3.16%)
Dec 27, 2018 3.380 3.620 3.295 3.480 17,754 +0.07(+2.05%)
Dec 26, 2018 3.080 3.500 2.810 3.410 22,066 +0.31(+10.00%)
Dec 24, 2018 2.970 3.160 2.920 3.100 44,900 +0.15(+5.08%)
Dec 21, 2018 3.340 3.340 2.950 2.950 120,200 -0.35(-10.61%)
Dec 20, 2018 3.350 3.390 3.210 3.300 71,647 -0.09(-2.65%)
Dec 19, 2018 3.700 3.872 3.210 3.390 220,934 -0.34(-9.12%)
Dec 18, 2018 3.840 4.130 3.720 3.730 61,034 -0.07(-1.84%)
Dec 17, 2018 4.080 4.120 3.780 3.800 93,392 -0.31(-7.54%)
Dec 14, 2018 4.020 4.160 4.000 4.110 65,200 +0.04(+0.98%)
Dec 13, 2018 4.000 4.310 4.000 4.070 115,422 -0.04(-0.97%)
Dec 12, 2018 4.260 4.550 4.010 4.110 92,170 -0.21(-4.86%)
Dec 11, 2018 4.460 4.656 4.200 4.320 76,638 -0.14(-3.14%)
Dec 10, 2018 4.640 4.750 4.360 4.460 64,218 -0.23(-4.90%)
Dec 07, 2018 4.920 5.150 4.600 4.690 40,200 -0.18(-3.70%)
Dec 06, 2018 4.990 5.120 4.810 4.870 70,048 -0.25(-4.88%)
Dec 04, 2018 5.290 5.370 5.000 5.120 35,400 -0.23(-4.30%)
Dec 03, 2018 5.230 5.460 5.010 5.350 38,043 +0.14(+2.69%)
Nov 30, 2018 5.250 5.500 5.190 5.210 133,200 -0.09(-1.70%)
Nov 29, 2018 5.350 5.560 5.240 5.300 84,183 -0.16(-2.93%)
Nov 28, 2018 5.480 5.660 5.250 5.460 79,497 -0.04(-0.73%)
Nov 27, 2018 5.450 5.679 5.437 5.500 80,131 -0.12(-2.14%)
Nov 26, 2018 5.220 5.695 5.220 5.620 79,902 +0.23(+4.27%)
Nov 23, 2018 5.460 5.700 5.170 5.390 18,700 -0.33(-5.77%)
Nov 21, 2018 5.720 5.720 5.720 0 +0.51(+9.79%)
Nov 20, 2018 5.100 5.270 4.750 5.210 129,121 -0.06(-1.14%)
Nov 19, 2018 5.890 6.000 5.100 5.270 163,621 -0.35(-6.23%)
Nov 16, 2018 5.600 5.710 5.250 5.620 103,200 +0.11(+1.90%)
Nov 15, 2018 5.750 5.800 5.340 5.515 31,129 -0.06(-0.99%)
Nov 14, 2018 5.550 5.900 5.550 5.570 57,516 -0.01(-0.18%)
Nov 13, 2018 5.340 5.721 5.200 5.580 51,308 +0.08(+1.45%)
Nov 12, 2018 5.910 5.910 5.442 5.500 52,398 -0.36(-6.14%)
Nov 09, 2018 5.680 5.940 5.610 5.860 46,900 +0.06(+1.03%)
Nov 08, 2018 5.890 6.000 5.650 5.800 62,089 +0.00(+0.00%)
Nov 07, 2018 5.830 6.000 5.680 5.800 130,570 +0.14(+2.47%)
Nov 06, 2018 5.600 6.000 5.490 5.660 133,934 +0.06(+1.07%)
Nov 05, 2018 5.400 5.700 5.378 5.600 107,107 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.