Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

4.080 -0.070 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.150 4.290 3.860 4.080 229,693 -0.07(-1.69%)
Oct 30, 2024 4.760 4.760 4.090 4.150 241,708 -0.43(-9.39%)
Oct 29, 2024 4.460 5.000 4.280 4.580 436,443 +0.03(+0.66%)
Oct 28, 2024 5.430 5.461 4.250 4.550 724,452 -0.82(-15.27%)
Oct 25, 2024 6.380 7.000 5.370 5.370 1,155,657 +5.26(+4942.25%)
Oct 24, 2024 0.0978 0.1200 0.0870 0.1065 19,670,794 -0.01(-6.58%)
Oct 23, 2024 0.1500 0.1520 0.1139 0.1140 16,710,093 -0.04(-27.39%)
Oct 22, 2024 0.1660 0.1668 0.1550 0.1570 4,355,741 -0.01(-6.77%)
Oct 21, 2024 0.1733 0.1736 0.1600 0.1684 5,820,724 -0.01(-4.91%)
Oct 18, 2024 0.1800 0.1933 0.1720 0.1771 35,226,608 +0.02(+10.62%)
Oct 17, 2024 0.1550 0.1679 0.1550 0.1601 3,495,198 -0.01(-5.82%)
Oct 16, 2024 0.1600 0.1810 0.1460 0.1700 11,531,192 +0.01(+3.66%)
Oct 15, 2024 0.1600 0.1874 0.1555 0.1640 10,360,781 -0.01(-3.53%)
Oct 14, 2024 0.1900 0.2000 0.1540 0.1700 19,336,994 -0.04(-18.47%)
Oct 11, 2024 0.2201 0.2230 0.1961 0.2085 12,069,071 -0.00(-2.11%)
Oct 10, 2024 0.2768 0.2768 0.2130 0.2130 25,052,116 -0.03(-13.77%)
Oct 09, 2024 0.2022 0.3082 0.1840 0.2470 159,936,960 +0.07(+37.22%)
Oct 08, 2024 0.2300 0.2700 0.1800 0.1800 24,358,516 -0.09(-32.46%)
Oct 07, 2024 0.3200 0.3399 0.2333 0.2665 30,290,452 -0.08(-22.87%)
Oct 04, 2024 0.4218 0.4924 0.3310 0.3455 54,869,228 -0.09(-21.48%)
Oct 03, 2024 0.2649 0.4562 0.2296 0.4400 174,523,328 +0.10(+28.62%)
Oct 02, 2024 0.2050 0.3653 0.1900 0.3421 662,395,200 +0.22(+171.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.