Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 10.20 0 +0.23(+2.31%)
Dec 07, 2021 9.890 10.00 9.680 9.970 222,459 +0.03(+0.30%)
Dec 06, 2021 9.470 10.04 9.110 9.940 198,718 +0.44(+4.63%)
Dec 03, 2021 9.100 9.680 8.940 9.500 865,244 +0.42(+4.63%)
Dec 02, 2021 9.900 9.900 8.610 9.080 923,341 -0.89(-8.93%)
Dec 01, 2021 9.980 9.980 9.970 9.970 635,980 +0.00(+0.00%)
Nov 30, 2021 9.980 9.990 9.970 9.970 1,539,609 +0.00(+0.00%)
Nov 29, 2021 9.980 10.00 9.970 9.970 1,318,338 -0.02(-0.20%)
Nov 26, 2021 9.970 10.01 9.970 9.990 780,424 +0.00(+0.00%)
Nov 24, 2021 10.00 10.01 9.960 9.990 1,041,452 +0.00(+0.00%)
Nov 23, 2021 10.03 10.03 9.960 9.990 1,323,590 -0.04(-0.40%)
Nov 22, 2021 10.06 10.08 10.01 10.03 1,673,976 -0.03(-0.30%)
Nov 19, 2021 10.13 10.13 10.05 10.06 976,355 -0.04(-0.40%)
Nov 18, 2021 10.10 10.12 10.07 10.10 727,982 +0.01(+0.10%)
Nov 17, 2021 10.11 10.17 10.05 10.09 722,624 -0.05(-0.49%)
Nov 16, 2021 10.25 10.27 10.07 10.14 1,502,580 -0.13(-1.27%)
Nov 15, 2021 10.08 10.56 10.05 10.27 6,128,384 +0.21(+2.09%)
Nov 12, 2021 10.07 10.08 10.04 10.06 547,425 -0.01(-0.10%)
Nov 11, 2021 10.07 10.09 10.03 10.07 472,666 +0.01(+0.10%)
Nov 10, 2021 10.06 10.06 825,612 -0.03(-0.30%)
Nov 09, 2021 10.12 10.18 10.03 10.09 1,144,737 -0.27(-2.61%)
Nov 08, 2021 10.35 10.40 10.16 10.36 1,824,901 +0.19(+1.87%)
Nov 05, 2021 10.15 10.20 10.09 10.17 574,384 +0.04(+0.39%)
Nov 04, 2021 10.39 10.39 10.13 10.13 699,284 -0.25(-2.41%)
Nov 03, 2021 10.50 10.50 10.21 10.38 1,066,671 -0.11(-1.05%)
Nov 02, 2021 10.30 10.74 10.16 10.49 3,135,542 +0.13(+1.25%)
Nov 01, 2021 10.02 10.45 10.01 10.36 4,049,642 +0.35(+3.50%)
Oct 29, 2021 10.00 10.01 9.980 10.01 1,868,675 +0.03(+0.30%)
Oct 28, 2021 10.00 10.01 9.980 9.980 977,911 -0.02(-0.20%)
Oct 27, 2021 9.980 10.01 9.970 10.00 854,774 +0.00(+0.00%)
Oct 26, 2021 9.980 10.00 755,270 +0.02(+0.20%)
Oct 25, 2021 9.940 9.980 9.930 9.980 9,413 +0.03(+0.30%)
Oct 22, 2021 9.950 9.960 9.940 9.950 259,778 +0.01(+0.10%)
Oct 21, 2021 9.940 9.960 9.940 9.940 12,215 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.930 9.940 384,547 +0.00(+0.00%)
Oct 19, 2021 9.930 9.950 9.930 9.940 123,430 +0.01(+0.10%)
Oct 18, 2021 9.920 9.960 9.900 9.930 18,889 -0.02(-0.20%)
Oct 15, 2021 9.930 9.960 9.930 9.950 144,188 -0.01(-0.10%)
Oct 14, 2021 9.960 9.970 9.920 9.960 182,511 +0.01(+0.10%)
Oct 13, 2021 9.960 9.960 9.920 9.950 3,565 +0.01(+0.10%)
Oct 12, 2021 9.940 9.960 9.920 9.940 18,554 +0.02(+0.20%)
Oct 11, 2021 9.920 9.960 9.920 9.920 2,820 +0.00(+0.00%)
Oct 08, 2021 9.926 9.926 9.920 9.920 15,216 +0.00(+0.00%)
Oct 07, 2021 9.970 9.980 9.920 9.920 15,520 -0.01(-0.10%)
Oct 06, 2021 9.930 9.950 9.930 9.930 3,103 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 14,763 +0.03(+0.30%)
Oct 04, 2021 9.980 9.980 9.920 9.920 15,032 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.