Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

3.630 -0.230 (-5.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.650	3.900	3.630	3.630	6,959	-0.23(-5.96%)
Oct 30, 2024	4.200	4.385	3.510	3.860	28,947	-0.27(-6.54%)
Oct 29, 2024	4.090	4.230	3.900	4.130	19,186	+0.02(+0.49%)
Oct 28, 2024	4.180	4.200	3.800	4.110	60,690	-0.07(-1.67%)
Oct 25, 2024	4.300	4.460	4.180	4.180	8,934	-0.08(-1.88%)
Oct 24, 2024	4.500	4.650	4.220	4.260	13,972	-0.35(-7.49%)
Oct 23, 2024	4.700	4.950	4.300	4.605	27,232	-0.23(-4.86%)
Oct 22, 2024	5.000	5.177	4.750	4.840	10,678	+0.08(+1.68%)
Oct 21, 2024	5.200	5.400	4.520	4.760	51,663	-0.54(-10.19%)
Oct 18, 2024	5.000	5.643	4.850	5.300	28,294	+0.12(+2.32%)
Oct 17, 2024	5.000	5.250	4.889	5.180	17,580	+0.10(+1.97%)
Oct 16, 2024	4.940	5.240	4.660	5.080	44,153	+0.31(+6.50%)
Oct 15, 2024	4.520	4.780	4.379	4.770	23,854	+0.18(+3.92%)
Oct 14, 2024	4.600	4.600	4.460	4.590	14,883	+0.14(+3.15%)
Oct 11, 2024	4.550	4.550	4.100	4.450	35,967	+0.20(+4.71%)
Oct 10, 2024	5.010	5.010	4.140	4.250	66,064	-0.85(-16.60%)
Oct 09, 2024	5.220	5.295	5.040	5.096	8,058	-0.18(-3.48%)
Oct 08, 2024	5.080	5.355	4.990	5.280	24,814	+0.22(+4.27%)
Oct 07, 2024	5.100	5.200	4.888	5.064	19,684	+0.16(+3.35%)
Oct 04, 2024	4.955	5.190	4.724	4.900	20,168	+0.02(+0.50%)
Oct 03, 2024	4.980	5.190	4.720	4.875	13,148	-0.10(-2.10%)
Oct 02, 2024	5.200	5.200	4.898	4.980	6,656	-0.22(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd (NQ: NLSP )

Historical Prices