Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2022 0 +0.00(+0.00%)
Dec 08, 2022 10.04 10.04 10.04 10.04 2,175 +0.00(+0.00%)
Dec 07, 2022 10.05 10.05 10.03 10.04 52,126 -0.02(-0.20%)
Dec 06, 2022 10.05 10.07 10.05 10.06 52,200 +0.02(+0.20%)
Dec 05, 2022 10.03 10.04 10.03 10.04 3,029 +0.01(+0.10%)
Dec 02, 2022 10.03 10.03 9.990 10.03 118,253 -0.01(-0.11%)
Dec 01, 2022 10.04 10.05 10.04 10.04 1,250 -0.01(-0.14%)
Nov 30, 2022 10.04 10.05 10.04 10.05 28,705 +0.01(+0.10%)
Nov 29, 2022 10.04 10.05 10.03 10.04 90,670 +0.01(+0.05%)
Nov 25, 2022 10.04 0 +0.01(+0.10%)
Nov 23, 2022 10.02 10.03 10.02 10.03 9,707 +0.01(+0.10%)
Nov 22, 2022 10.03 10.03 10.02 10.02 3,147 -0.01(-0.05%)
Nov 21, 2022 10.01 10.03 10.01 10.03 3,961 +0.00(+0.00%)
Nov 18, 2022 10.03 10.03 10.03 10.03 37,409 -0.00(-0.05%)
Nov 17, 2022 10.01 10.03 10.01 10.03 69,620 +0.01(+0.10%)
Nov 16, 2022 10.02 10.03 10.02 10.02 28,385 +0.00(+0.00%)
Nov 15, 2022 10.02 10.03 10.02 10.02 13,643 -0.01(-0.10%)
Nov 14, 2022 10.01 10.03 10.01 10.03 3,080 +0.02(+0.20%)
Nov 11, 2022 10.01 10.01 10.01 10.01 162,787 +0.00(+0.00%)
Nov 10, 2022 10.02 10.03 10.01 10.01 626,205 -0.01(-0.10%)
Nov 09, 2022 10.02 10.02 10.01 10.02 131,706 +0.01(+0.10%)
Nov 08, 2022 9.990 10.01 9.990 10.01 615,149 +0.01(+0.10%)
Nov 07, 2022 9.990 10.00 9.990 10.00 18,031 +0.01(+0.05%)
Nov 04, 2022 10.01 10.01 9.995 9.995 19,485 -0.01(-0.05%)
Nov 03, 2022 10.01 10.01 10.00 10.00 135,288 -0.01(-0.10%)
Nov 02, 2022 10.00 10.01 10.00 10.01 33,826 +0.01(+0.10%)
Nov 01, 2022 10.00 10.01 10.00 10.00 179,022 +0.00(+0.00%)
Oct 31, 2022 10.00 10.01 10.00 10.00 393,190 +0.00(+0.00%)
Oct 28, 2022 10.00 10.00 10.00 10.00 33,992 -0.01(-0.05%)
Oct 27, 2022 10.00 10.01 10.00 10.01 2,242,240 +0.01(+0.05%)
Oct 26, 2022 10.00 10.01 10.00 10.00 290,179 +0.00(+0.00%)
Oct 25, 2022 9.980 10.02 9.980 10.00 1,993,496 +0.08(+0.81%)
Oct 24, 2022 9.920 9.920 9.920 9.920 166,977 +0.00(+0.00%)
Oct 21, 2022 9.900 9.920 9.900 9.920 8,479 +0.01(+0.10%)
Oct 20, 2022 9.900 9.910 9.900 9.910 3,602 +0.00(+0.00%)
Oct 19, 2022 9.890 9.910 9.890 9.910 21,058 +0.01(+0.10%)
Oct 18, 2022 9.900 9.900 9.900 9.900 128,139 +0.01(+0.05%)
Oct 17, 2022 9.900 9.905 9.890 9.895 219,459 -0.01(-0.05%)
Oct 14, 2022 9.895 9.910 9.885 9.900 137,782 +0.00(+0.00%)
Oct 13, 2022 9.870 9.900 9.870 9.900 422,468 +0.03(+0.30%)
Oct 12, 2022 9.865 9.880 9.865 9.870 125,521 +0.01(+0.10%)
Oct 11, 2022 9.870 9.870 9.860 9.860 302 +0.00(+0.00%)
Oct 10, 2022 9.850 9.870 9.850 9.860 49,664 +0.01(+0.10%)
Oct 07, 2022 9.850 9.860 9.840 9.850 510,923 -0.01(-0.05%)
Oct 06, 2022 9.855 9.860 9.855 9.855 10,400 +0.01(+0.05%)
Oct 05, 2022 9.845 9.860 9.845 9.850 92,659 +0.00(+0.00%)
Oct 04, 2022 9.850 9.850 9.840 9.850 101,710 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.