Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cantalope Inc (NQ: CTLP )

8.860 -0.140 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.990 9.110 8.860 8.860 238,874 -0.14(-1.56%)
Oct 30, 2024 8.900 9.030 8.870 9.000 219,649 +0.12(+1.35%)
Oct 29, 2024 8.890 9.005 8.790 8.880 211,912 -0.02(-0.22%)
Oct 28, 2024 8.970 9.070 8.851 8.900 324,797 +0.00(+0.00%)
Oct 25, 2024 9.140 9.250 8.830 8.900 358,704 -0.20(-2.20%)
Oct 24, 2024 9.290 9.370 9.100 9.100 341,052 -0.17(-1.83%)
Oct 23, 2024 9.250 9.345 9.105 9.270 273,647 -0.05(-0.59%)
Oct 22, 2024 9.230 9.400 9.165 9.325 293,168 +0.08(+0.92%)
Oct 21, 2024 9.200 9.350 9.070 9.240 335,734 -0.01(-0.11%)
Oct 18, 2024 9.110 9.280 9.020 9.250 297,561 +0.12(+1.31%)
Oct 17, 2024 9.270 9.290 9.095 9.130 281,022 -0.11(-1.19%)
Oct 16, 2024 9.110 9.260 9.010 9.240 422,936 +0.19(+2.10%)
Oct 15, 2024 8.960 9.070 8.795 9.050 415,153 +0.11(+1.23%)
Oct 14, 2024 9.220 9.305 8.890 8.940 466,097 -0.27(-2.93%)
Oct 11, 2024 8.900 9.226 8.900 9.210 452,609 +0.34(+3.83%)
Oct 10, 2024 8.900 9.100 8.560 8.870 783,258 -0.13(-1.44%)
Oct 09, 2024 8.030 9.040 8.015 9.000 1,524,227 +0.97(+12.08%)
Oct 08, 2024 7.950 8.085 7.880 8.030 302,437 +0.05(+0.63%)
Oct 07, 2024 7.970 8.000 7.820 7.980 293,215 +0.03(+0.38%)
Oct 04, 2024 7.900 8.005 7.830 7.950 329,703 +0.17(+2.19%)
Oct 03, 2024 7.830 7.940 7.735 7.780 583,371 -0.05(-0.64%)
Oct 02, 2024 7.920 7.938 7.715 7.830 465,486 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.