Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.370 -0.090 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.910 5.300 4.800 5.120 144,035 +0.20(+4.07%)
Dec 30, 2021 5.080 5.300 4.920 4.920 127,636 -0.23(-4.47%)
Dec 29, 2021 4.870 5.150 4.770 5.150 56,219 +0.29(+5.97%)
Dec 28, 2021 5.000 5.050 4.820 4.860 89,751 -0.15(-2.99%)
Dec 27, 2021 5.040 5.190 4.850 5.010 251,483 +0.31(+6.60%)
Dec 23, 2021 4.710 4.900 4.630 4.700 53,519 +0.06(+1.29%)
Dec 22, 2021 4.720 4.830 4.390 4.640 102,954 -0.08(-1.69%)
Dec 21, 2021 4.700 4.990 4.660 4.720 33,044 +0.02(+0.43%)
Dec 20, 2021 4.540 4.910 4.500 4.700 102,025 +0.04(+0.86%)
Dec 17, 2021 4.800 5.130 4.600 4.660 118,008 -0.21(-4.31%)
Dec 16, 2021 5.010 5.300 4.870 4.870 93,458 -0.14(-2.79%)
Dec 15, 2021 4.970 5.105 4.810 5.010 41,259 +0.07(+1.42%)
Dec 14, 2021 5.150 5.330 4.850 4.940 62,795 -0.28(-5.36%)
Dec 13, 2021 5.560 5.700 5.090 5.220 55,033 -0.43(-7.61%)
Dec 10, 2021 5.720 5.810 5.580 5.650 62,326 -0.09(-1.57%)
Dec 09, 2021 5.540 5.788 5.460 5.740 44,481 +0.26(+4.74%)
Dec 08, 2021 5.310 5.710 5.310 5.480 75,783 +0.13(+2.43%)
Dec 07, 2021 5.430 5.890 5.270 5.350 87,559 -0.07(-1.29%)
Dec 06, 2021 5.990 5.990 5.060 5.420 232,894 -0.65(-10.71%)
Dec 03, 2021 6.360 6.651 5.890 6.070 187,677 -0.22(-3.50%)
Dec 02, 2021 6.420 6.910 6.100 6.290 59,070 -0.11(-1.72%)
Dec 01, 2021 6.470 6.760 6.270 6.400 69,420 -0.04(-0.62%)
Nov 30, 2021 6.700 6.770 6.430 6.440 96,603 -0.26(-3.88%)
Nov 29, 2021 6.850 7.000 6.580 6.700 128,832 -0.05(-0.74%)
Nov 26, 2021 6.450 6.880 6.450 6.750 44,335 +0.22(+3.37%)
Nov 24, 2021 6.670 6.670 6.250 6.530 64,599 -0.06(-0.91%)
Nov 23, 2021 7.090 7.090 6.530 6.590 92,123 -0.56(-7.83%)
Nov 22, 2021 7.010 7.280 6.930 7.150 126,055 +0.17(+2.44%)
Nov 19, 2021 6.900 7.020 6.870 6.980 30,353 +0.05(+0.72%)
Nov 18, 2021 6.930 6.990 6.850 6.930 27,658 -0.04(-0.57%)
Nov 17, 2021 7.200 7.200 6.820 6.970 45,510 -0.23(-3.19%)
Nov 16, 2021 7.700 7.700 7.009 7.200 82,741 +0.39(+5.73%)
Nov 15, 2021 7.110 7.110 6.800 6.810 90,297 -0.30(-4.22%)
Nov 12, 2021 7.340 7.340 7.000 7.110 54,005 -0.13(-1.80%)
Nov 11, 2021 7.230 7.385 7.100 7.240 31,908 +0.01(+0.14%)
Nov 10, 2021 7.340 7.230 35,232 -0.05(-0.69%)
Nov 09, 2021 7.240 7.350 7.090 7.280 27,311 +0.07(+0.97%)
Nov 08, 2021 7.330 7.370 7.150 7.210 39,447 -0.08(-1.10%)
Nov 05, 2021 7.100 7.310 6.918 7.290 34,332 +0.17(+2.39%)
Nov 04, 2021 7.230 7.280 7.050 7.120 42,966 -0.07(-0.97%)
Nov 03, 2021 7.160 7.280 7.072 7.190 46,891 +0.10(+1.41%)
Nov 02, 2021 7.180 7.200 6.790 7.090 88,641 -0.13(-1.80%)
Nov 01, 2021 6.830 7.300 6.750 7.220 75,829 +0.47(+6.96%)
Oct 29, 2021 6.710 7.000 6.600 6.750 105,974 +0.12(+1.81%)
Oct 28, 2021 6.640 6.710 6.520 6.630 71,030 -0.12(-1.78%)
Oct 27, 2021 6.820 6.870 6.610 6.750 33,825 -0.07(-1.03%)
Oct 26, 2021 6.590 6.820 121,749 +0.20(+3.02%)
Oct 25, 2021 6.870 6.930 6.540 6.620 124,800 -0.27(-3.92%)
Oct 22, 2021 7.070 7.150 6.810 6.890 68,443 -0.12(-1.71%)
Oct 21, 2021 7.250 7.256 6.860 7.010 88,436 -0.16(-2.23%)
Oct 20, 2021 7.380 7.441 7.000 7.170 79,833 -0.29(-3.89%)
Oct 19, 2021 7.680 7.690 7.400 7.460 142,434 +0.13(+1.77%)
Oct 18, 2021 7.250 7.380 7.150 7.330 82,048 +0.14(+1.95%)
Oct 15, 2021 7.050 7.233 7.050 7.190 39,800 +0.04(+0.56%)
Oct 14, 2021 7.200 7.210 6.960 7.150 58,570 +0.08(+1.13%)
Oct 13, 2021 6.960 7.110 6.880 7.070 58,582 +0.18(+2.61%)
Oct 12, 2021 6.820 6.950 6.760 6.890 217,188 +0.10(+1.47%)
Oct 11, 2021 7.050 7.150 6.740 6.790 112,028 -0.36(-5.03%)
Oct 08, 2021 7.040 7.150 7.030 7.150 53,463 +0.09(+1.27%)
Oct 07, 2021 7.000 7.130 7.000 7.060 38,065 +0.04(+0.57%)
Oct 06, 2021 7.120 7.302 6.970 7.020 92,729 -0.10(-1.40%)
Oct 05, 2021 7.150 7.280 7.060 7.120 107,011 -0.05(-0.70%)
Oct 04, 2021 7.060 7.400 7.060 7.170 96,248 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.