Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.220 1.250 1.120 1.190 64,568 -0.08(-6.09%)
Dec 28, 2023 1.270 1.350 1.200 1.267 77,851 +0.09(+7.39%)
Dec 27, 2023 1.190 1.240 1.040 1.180 106,374 -0.05(-3.90%)
Dec 26, 2023 1.640 1.660 1.030 1.228 274,720 -0.39(-24.20%)
Dec 22, 2023 1.630 1.690 1.500 1.620 21,946 -0.07(-4.14%)
Dec 21, 2023 1.700 1.770 1.660 1.690 5,738 +0.08(+4.97%)
Dec 20, 2023 1.650 1.720 1.610 1.610 8,053 -0.04(-2.42%)
Dec 19, 2023 1.740 1.740 1.500 1.650 26,628 -0.02(-1.20%)
Dec 18, 2023 1.720 1.740 1.660 1.670 4,534 -0.02(-1.18%)
Dec 15, 2023 1.550 1.769 1.550 1.690 21,356 +0.08(+4.97%)
Dec 14, 2023 1.850 1.850 1.550 1.610 27,758 -0.12(-6.94%)
Dec 13, 2023 1.810 1.900 1.660 1.730 67,891 -0.09(-4.95%)
Dec 12, 2023 1.760 1.890 1.750 1.820 17,870 +0.01(+0.55%)
Dec 11, 2023 1.900 1.980 1.800 1.810 43,633 -0.15(-7.65%)
Dec 08, 2023 1.860 2.000 1.860 1.960 18,502 +0.02(+1.03%)
Dec 07, 2023 1.900 2.034 1.850 1.940 35,460 +0.04(+2.11%)
Dec 06, 2023 1.870 2.170 1.750 1.900 83,877 +0.11(+6.15%)
Dec 05, 2023 1.700 1.940 1.700 1.790 112,203 +0.11(+6.55%)
Dec 04, 2023 1.780 1.800 1.665 1.680 12,634 -0.08(-4.55%)
Dec 01, 2023 1.710 1.780 1.660 1.760 54,071 +0.02(+1.15%)
Nov 30, 2023 1.760 1.870 1.592 1.740 40,489 -0.06(-3.33%)
Nov 29, 2023 1.790 1.990 1.740 1.800 56,407 +0.00(+0.00%)
Nov 28, 2023 1.970 2.020 1.730 1.800 43,834 -0.17(-8.63%)
Nov 27, 2023 1.740 2.020 1.740 1.970 78,578 +0.23(+13.42%)
Nov 24, 2023 1.691 1.770 1.660 1.737 14,326 -0.04(-2.42%)
Nov 22, 2023 1.490 1.800 1.470 1.780 58,312 +0.25(+16.34%)
Nov 21, 2023 1.510 1.590 1.460 1.530 25,604 +0.00(+0.00%)
Nov 20, 2023 1.580 1.580 1.440 1.530 25,361 +0.02(+1.40%)
Nov 17, 2023 1.450 1.530 1.410 1.509 24,763 +0.09(+6.26%)
Nov 16, 2023 1.422 1.567 1.361 1.420 31,822 +0.00(+0.00%)
Nov 15, 2023 1.450 1.485 1.360 1.420 16,821 -0.05(-3.40%)
Nov 14, 2023 1.600 1.627 1.467 1.470 15,782 +0.07(+5.00%)
Nov 13, 2023 1.500 1.650 1.380 1.400 25,184 -0.05(-3.45%)
Nov 10, 2023 1.560 1.560 1.360 1.450 20,372 +0.02(+1.40%)
Nov 09, 2023 1.440 1.630 1.350 1.430 25,254 +0.01(+0.70%)
Nov 08, 2023 1.600 1.668 1.420 1.420 23,855 -0.17(-10.69%)
Nov 07, 2023 1.840 1.850 1.590 1.590 147,178 -0.09(-5.36%)
Nov 06, 2023 1.470 1.799 1.400 1.680 298,429 +0.28(+20.00%)
Nov 03, 2023 1.220 1.578 1.220 1.400 82,354 +0.12(+9.37%)
Nov 02, 2023 1.360 1.360 1.190 1.280 45,187 +0.03(+2.40%)
Nov 01, 2023 1.250 1.390 1.220 1.250 58,103 +0.00(+0.00%)
Oct 31, 2023 1.250 1.280 1.220 1.250 8,793 +0.00(+0.00%)
Oct 30, 2023 1.310 1.340 1.250 1.250 10,314 +0.00(+0.00%)
Oct 27, 2023 1.270 1.325 1.220 1.250 44,962 +0.00(+0.00%)
Oct 26, 2023 1.480 1.480 1.200 1.250 56,106 -0.22(-14.97%)
Oct 25, 2023 1.470 1.520 1.451 1.470 14,596 -0.09(-5.77%)
Oct 24, 2023 1.610 1.650 1.420 1.560 22,647 -0.05(-3.11%)
Oct 23, 2023 1.570 1.690 1.560 1.610 24,401 -0.08(-4.94%)
Oct 20, 2023 1.790 1.790 1.570 1.694 20,247 -0.08(-4.31%)
Oct 19, 2023 1.810 1.850 1.740 1.770 18,617 -0.05(-2.75%)
Oct 18, 2023 1.940 1.970 1.760 1.820 45,888 +0.08(+4.60%)
Oct 17, 2023 1.710 1.870 1.680 1.740 67,792 -0.01(-0.58%)
Oct 16, 2023 1.730 1.986 1.610 1.750 101,963 +0.10(+6.07%)
Oct 13, 2023 1.640 1.750 1.600 1.650 60,451 -0.02(-1.20%)
Oct 12, 2023 1.800 1.880 1.660 1.670 54,638 -0.07(-4.02%)
Oct 11, 2023 2.050 2.200 1.520 1.740 122,534 -0.34(-16.18%)
Oct 10, 2023 2.180 2.250 2.000 2.076 41,259 -0.09(-4.34%)
Oct 09, 2023 2.070 2.230 2.070 2.170 32,629 +0.04(+1.88%)
Oct 06, 2023 2.340 2.480 2.125 2.130 172,511 -0.23(-9.75%)
Oct 05, 2023 2.100 2.570 2.095 2.360 283,600 +0.22(+10.28%)
Oct 04, 2023 2.290 2.440 2.050 2.140 104,480 -0.16(-6.96%)
Oct 03, 2023 2.225 2.470 2.220 2.300 72,735 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.