Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.020 3.120 2.750 2.770 431,000 -0.25(-8.28%)
Dec 28, 2018 3.120 3.250 3.015 3.020 335,600 -0.13(-4.13%)
Dec 27, 2018 3.160 3.330 2.900 3.150 323,976 -0.08(-2.48%)
Dec 26, 2018 2.960 3.310 2.960 3.230 337,874 +0.31(+10.62%)
Dec 24, 2018 2.880 2.990 2.790 2.920 190,400 -0.03(-1.02%)
Dec 21, 2018 3.390 3.490 2.780 2.950 415,400 -0.31(-9.51%)
Dec 20, 2018 3.480 3.710 3.170 3.260 243,994 -0.27(-7.65%)
Dec 19, 2018 3.120 3.540 3.120 3.530 576,717 +0.41(+13.14%)
Dec 18, 2018 3.700 3.780 2.980 3.120 839,506 -0.48(-13.33%)
Dec 17, 2018 4.150 4.260 3.570 3.600 1,099,713 -0.38(-9.55%)
Dec 14, 2018 5.880 5.920 3.890 3.980 1,013,300 -2.62(-39.70%)
Dec 13, 2018 6.720 7.000 6.410 6.600 147,286 -0.08(-1.20%)
Dec 12, 2018 6.770 6.980 6.470 6.680 100,441 -0.08(-1.18%)
Dec 11, 2018 6.690 6.890 6.600 6.760 135,628 +0.20(+3.05%)
Dec 10, 2018 6.220 6.740 6.160 6.560 164,620 +0.50(+8.25%)
Dec 07, 2018 6.090 6.410 5.940 6.060 106,700 -0.01(-0.16%)
Dec 06, 2018 6.120 6.220 5.900 6.070 168,155 -0.15(-2.41%)
Dec 04, 2018 6.660 6.750 6.150 6.220 125,200 -0.48(-7.16%)
Dec 03, 2018 7.000 7.000 6.530 6.700 69,691 -0.17(-2.47%)
Nov 30, 2018 6.650 6.890 6.350 6.870 118,600 +0.17(+2.54%)
Nov 29, 2018 6.440 6.870 6.380 6.700 125,076 +0.26(+4.04%)
Nov 28, 2018 6.770 6.880 6.300 6.440 256,509 -0.32(-4.73%)
Nov 27, 2018 7.290 7.310 6.710 6.760 172,425 -0.66(-8.89%)
Nov 26, 2018 7.590 7.590 7.275 7.420 69,809 +0.12(+1.64%)
Nov 23, 2018 7.210 7.510 7.210 7.300 39,400 +0.01(+0.14%)
Nov 21, 2018 7.290 7.290 7.290 0 +0.02(+0.28%)
Nov 20, 2018 7.100 7.430 6.900 7.270 147,811 +0.02(+0.28%)
Nov 19, 2018 7.410 7.550 6.990 7.250 171,713 -0.23(-3.07%)
Nov 16, 2018 7.380 7.565 7.030 7.480 131,300 +0.01(+0.13%)
Nov 15, 2018 7.120 7.520 7.020 7.470 128,742 +0.30(+4.18%)
Nov 14, 2018 7.750 7.750 6.990 7.170 197,629 -0.45(-5.91%)
Nov 13, 2018 8.010 8.380 7.550 7.620 203,656 -0.31(-3.91%)
Nov 12, 2018 8.330 8.341 7.750 7.930 93,573 -0.46(-5.48%)
Nov 09, 2018 8.720 8.950 8.010 8.390 302,200 -0.48(-5.41%)
Nov 08, 2018 8.910 9.550 8.610 8.870 431,712 -0.33(-3.59%)
Nov 07, 2018 7.250 9.370 7.210 9.200 1,313,832 +1.99(+27.60%)
Nov 06, 2018 7.000 7.360 6.960 7.210 91,040 +0.17(+2.41%)
Nov 05, 2018 7.550 7.730 6.940 7.040 110,177 -0.50(-6.63%)
Nov 02, 2018 7.250 7.660 7.090 7.540 162,700 +0.23(+3.15%)
Nov 01, 2018 6.720 7.380 6.720 7.310 171,629 +0.64(+9.60%)
Oct 31, 2018 7.030 7.120 6.620 6.670 105,292 -0.21(-3.05%)
Oct 30, 2018 6.720 7.130 6.640 6.880 111,523 +0.13(+1.93%)
Oct 29, 2018 7.180 7.260 6.570 6.750 188,566 -0.29(-4.12%)
Oct 26, 2018 7.030 7.220 6.650 7.040 165,800 -0.01(-0.14%)
Oct 25, 2018 6.520 7.095 6.470 7.050 267,217 +0.62(+9.64%)
Oct 24, 2018 7.090 7.240 6.410 6.430 217,892 -0.69(-9.69%)
Oct 23, 2018 7.160 7.340 6.900 7.120 143,237 -0.25(-3.39%)
Oct 22, 2018 7.080 7.690 7.010 7.370 433,974 +0.33(+4.69%)
Oct 19, 2018 8.500 8.650 6.900 7.040 494,000 -1.46(-17.18%)
Oct 18, 2018 8.630 8.770 8.170 8.500 162,952 -0.17(-1.96%)
Oct 17, 2018 8.740 8.902 8.480 8.670 147,433 -0.07(-0.80%)
Oct 16, 2018 8.000 8.865 7.860 8.740 234,932 +0.68(+8.44%)
Oct 15, 2018 7.920 8.200 7.560 8.060 171,027 +0.21(+2.68%)
Oct 12, 2018 7.910 8.200 7.690 7.850 209,000 +0.15(+1.95%)
Oct 11, 2018 8.130 8.145 7.570 7.700 218,896 -0.47(-5.75%)
Oct 10, 2018 8.790 8.930 8.100 8.170 319,455 -0.70(-7.89%)
Oct 09, 2018 8.650 9.010 8.470 8.870 220,998 +0.16(+1.84%)
Oct 08, 2018 9.040 9.180 8.130 8.710 264,634 -0.42(-4.60%)
Oct 05, 2018 9.230 9.340 8.900 9.130 231,600 -0.11(-1.19%)
Oct 04, 2018 9.430 9.430 9.100 9.240 198,659 -0.14(-1.49%)
Oct 03, 2018 8.640 9.420 8.600 9.380 333,789 +0.78(+9.07%)
Oct 02, 2018 8.860 9.070 8.510 8.600 144,687 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.