Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.118 7.164 7.034 7.090 216,430 -0.02(-0.26%)
Dec 30, 2021 7.173 7.220 6.969 7.108 216,722 -0.02(-0.26%)
Dec 29, 2021 7.071 7.183 6.950 7.127 193,997 +0.02(+0.26%)
Dec 28, 2021 7.341 7.341 7.025 7.108 199,826 -0.04(-0.52%)
Dec 27, 2021 7.108 7.214 7.043 7.146 343,446 +0.00(+0.00%)
Dec 23, 2021 7.015 7.257 6.978 7.146 263,654 +0.15(+2.13%)
Dec 22, 2021 6.932 7.090 6.932 6.997 173,495 +0.08(+1.21%)
Dec 21, 2021 6.792 6.959 6.727 6.913 289,041 +0.27(+4.06%)
Dec 20, 2021 6.680 6.829 6.401 6.643 902,884 -0.22(-3.25%)
Dec 17, 2021 7.108 7.173 6.718 6.866 635,819 -0.35(-4.90%)
Dec 16, 2021 7.834 7.834 7.192 7.220 374,084 -0.33(-4.43%)
Dec 15, 2021 8.039 8.132 7.490 7.555 662,352 -0.37(-4.69%)
Dec 14, 2021 7.443 8.067 7.443 7.927 1,233,718 +0.45(+5.97%)
Dec 13, 2021 7.694 7.704 7.448 7.480 340,417 -0.03(-0.37%)
Dec 10, 2021 7.629 7.667 7.397 7.508 171,611 +0.00(+0.00%)
Dec 09, 2021 7.499 7.693 7.480 7.508 206,797 +0.02(+0.25%)
Dec 08, 2021 7.434 7.778 7.425 7.490 384,230 +0.04(+0.50%)
Dec 07, 2021 7.294 7.654 7.266 7.453 329,937 +0.33(+4.71%)
Dec 06, 2021 7.387 7.425 7.090 7.118 210,038 -0.23(-3.16%)
Dec 03, 2021 7.601 7.685 7.229 7.350 262,781 -0.19(-2.47%)
Dec 02, 2021 7.090 7.592 7.053 7.536 615,290 +0.32(+4.38%)
Dec 01, 2021 7.720 7.933 6.998 7.220 867,565 -0.43(-5.58%)
Nov 30, 2021 7.785 7.855 7.470 7.646 299,854 -0.08(-1.08%)
Nov 29, 2021 7.832 7.924 7.683 7.730 304,632 +0.04(+0.48%)
Nov 26, 2021 7.915 7.915 7.581 7.693 186,454 -0.29(-3.60%)
Nov 24, 2021 7.961 8.082 7.795 7.980 242,460 -0.06(-0.69%)
Nov 23, 2021 8.443 8.639 7.906 8.036 507,609 -0.67(-7.67%)
Nov 22, 2021 8.851 8.972 8.647 8.703 434,864 -0.11(-1.26%)
Nov 19, 2021 8.666 8.962 8.647 8.814 338,546 +0.17(+1.93%)
Nov 18, 2021 8.694 8.657 8.601 8.647 300,143 +0.03(+0.32%)
Nov 17, 2021 8.462 8.619 8.425 8.619 279,041 +0.12(+1.42%)
Nov 16, 2021 8.351 8.573 8.217 8.499 285,079 +0.12(+1.44%)
Nov 15, 2021 8.879 8.898 8.304 8.379 698,000 -0.48(-5.44%)
Nov 12, 2021 8.712 8.935 8.629 8.860 325,136 +0.06(+0.63%)
Nov 11, 2021 8.657 8.990 8.555 8.805 592,884 +0.20(+2.37%)
Nov 10, 2021 8.545 8.601 617,569 +0.01(+0.11%)
Nov 09, 2021 8.434 8.786 8.434 8.592 376,581 +0.20(+2.43%)
Nov 08, 2021 8.434 8.443 8.165 8.388 388,163 +0.07(+0.89%)
Nov 05, 2021 7.767 8.434 7.646 8.314 685,820 +0.60(+7.81%)
Nov 04, 2021 7.600 7.804 7.535 7.711 844,650 +0.07(+0.97%)
Nov 03, 2021 7.248 7.646 7.201 7.637 298,793 +0.44(+6.05%)
Nov 02, 2021 7.433 7.479 7.201 7.201 281,769 -0.23(-3.12%)
Nov 01, 2021 7.600 7.554 7.378 7.433 324,133 -0.12(-1.59%)
Oct 29, 2021 7.174 7.554 7.099 7.554 390,966 +0.33(+4.62%)
Oct 28, 2021 7.322 7.489 7.220 7.220 357,801 -0.10(-1.39%)
Oct 27, 2021 7.062 7.433 7.025 7.322 326,022 +0.26(+3.67%)
Oct 26, 2021 7.127 7.062 174,904 -0.02(-0.26%)
Oct 25, 2021 7.127 7.248 7.025 7.081 226,910 +0.04(+0.53%)
Oct 22, 2021 7.016 7.090 6.981 7.044 108,886 +0.01(+0.13%)
Oct 21, 2021 7.044 7.174 6.960 7.035 167,453 +0.04(+0.53%)
Oct 20, 2021 6.942 7.025 6.840 6.998 145,954 +0.02(+0.27%)
Oct 19, 2021 6.979 7.137 6.886 6.979 242,745 +0.09(+1.35%)
Oct 18, 2021 6.868 6.886 6.729 6.886 281,854 +0.17(+2.48%)
Oct 15, 2021 6.970 6.970 6.719 6.719 203,261 -0.17(-2.42%)
Oct 14, 2021 7.044 7.072 6.868 6.886 136,521 -0.06(-0.80%)
Oct 13, 2021 6.988 7.016 6.849 6.942 109,800 -0.03(-0.40%)
Oct 12, 2021 6.970 7.025 6.923 6.970 116,550 +0.05(+0.67%)
Oct 11, 2021 7.044 7.081 6.868 6.923 210,823 -0.12(-1.71%)
Oct 08, 2021 6.849 7.053 6.831 7.044 240,979 +0.20(+2.98%)
Oct 07, 2021 6.710 6.905 6.673 6.840 242,822 +0.18(+2.64%)
Oct 06, 2021 6.710 6.757 6.580 6.664 145,874 -0.09(-1.37%)
Oct 05, 2021 6.655 6.794 6.590 6.757 424,406 +0.12(+1.82%)
Oct 04, 2021 6.701 6.719 6.525 6.636 274,823 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.