Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Dec 03, 2018 5.060 5.192 5.060 5.065 2,588 +0.06(+1.30%)
Nov 30, 2018 5.380 5.460 4.980 5.000 15,800 -0.25(-4.69%)
Nov 29, 2018 5.310 5.421 5.220 5.246 3,728 -0.10(-1.94%)
Nov 28, 2018 5.080 5.835 5.080 5.350 29,311 +0.23(+4.49%)
Nov 27, 2018 5.220 5.220 5.120 5.120 2,877 -0.03(-0.58%)
Nov 26, 2018 4.990 5.247 4.990 5.150 2,572 +0.24(+4.89%)
Nov 23, 2018 5.170 5.270 4.510 4.910 15,500 -0.35(-6.65%)
Nov 21, 2018 5.260 5.260 5.260 0 +0.25(+4.99%)
Nov 20, 2018 5.150 5.205 4.866 5.010 17,141 -0.16(-3.09%)
Nov 19, 2018 5.200 5.215 5.150 5.170 7,909 -0.04(-0.77%)
Nov 16, 2018 5.190 5.360 5.190 5.210 17,800 +0.01(+0.19%)
Nov 15, 2018 5.220 5.340 5.120 5.200 3,927 +0.02(+0.48%)
Nov 14, 2018 5.320 5.320 5.150 5.175 8,221 -0.07(-1.42%)
Nov 13, 2018 5.580 5.608 5.250 5.250 39,652 -0.33(-5.91%)
Nov 12, 2018 5.530 5.640 5.504 5.580 8,181 +0.04(+0.81%)
Nov 09, 2018 5.950 5.964 5.500 5.535 27,700 +0.42(+8.11%)
Nov 08, 2018 7.000 7.080 5.120 5.120 94,164 -0.97(-15.93%)
Nov 07, 2018 6.320 6.320 6.090 6.090 18,185 -0.07(-1.14%)
Nov 06, 2018 6.170 6.370 6.160 6.160 10,625 -0.04(-0.65%)
Nov 05, 2018 6.290 6.340 6.200 6.200 12,038 -0.08(-1.27%)
Nov 02, 2018 6.210 6.390 6.210 6.280 17,900 -0.03(-0.43%)
Nov 01, 2018 6.314 6.360 6.250 6.307 4,830 +0.06(+0.92%)
Oct 31, 2018 6.460 6.490 6.250 6.250 7,961 -0.02(-0.39%)
Oct 30, 2018 6.250 6.429 6.200 6.275 18,118 +0.04(+0.62%)
Oct 29, 2018 6.232 6.252 6.120 6.236 1,863 +0.16(+2.57%)
Oct 26, 2018 6.340 6.410 6.070 6.080 9,700 -0.37(-5.74%)
Oct 25, 2018 6.420 6.500 6.420 6.450 2,527 +0.03(+0.47%)
Oct 24, 2018 6.410 6.487 6.320 6.420 10,355 -0.07(-1.08%)
Oct 23, 2018 6.580 6.662 6.330 6.490 11,012 -0.12(-1.83%)
Oct 22, 2018 6.768 6.768 6.611 6.611 4,434 -0.22(-3.21%)
Oct 19, 2018 6.970 6.970 6.830 6.830 1,700 -0.14(-2.01%)
Oct 18, 2018 7.000 7.066 6.810 6.970 8,350 +0.01(+0.09%)
Oct 17, 2018 7.025 7.170 6.800 6.964 6,623 -0.09(-1.24%)
Oct 16, 2018 7.060 7.100 6.971 7.051 7,769 +0.01(+0.16%)
Oct 15, 2018 6.840 7.200 6.840 7.040 4,308 +0.18(+2.62%)
Oct 12, 2018 6.840 7.200 6.780 6.860 11,700 +0.17(+2.54%)
Oct 11, 2018 6.670 6.980 6.560 6.690 4,372 +0.01(+0.15%)
Oct 10, 2018 7.050 7.050 6.680 6.680 15,877 -0.41(-5.78%)
Oct 09, 2018 7.210 7.222 7.000 7.090 6,969 -0.04(-0.52%)
Oct 08, 2018 7.410 7.417 6.950 7.127 8,725 -0.27(-3.69%)
Oct 05, 2018 7.520 7.700 7.380 7.400 8,600 -0.15(-1.99%)
Oct 04, 2018 7.570 7.830 7.525 7.550 3,900 -0.06(-0.79%)
Oct 03, 2018 7.720 7.925 7.610 7.610 6,823 -0.14(-1.81%)
Oct 02, 2018 7.860 7.940 7.750 7.750 6,563 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.