Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		3.050	3.050	3.050	0	+0.04(+1.33%)
Oct 11, 2021	3.020	3.120	2.960	3.010	26,902	+0.00(+0.00%)
Oct 08, 2021	2.940	3.180	2.920	3.010	56,201	-0.01(-0.33%)
Oct 07, 2021	2.990	3.080	2.940	3.020	29,437	+0.11(+3.78%)
Oct 06, 2021	3.030	3.030	2.880	2.910	18,360	-0.02(-0.68%)
Oct 05, 2021	3.180	3.190	2.930	2.930	59,311	-0.26(-8.15%)
Oct 04, 2021	3.030	3.229	3.030	3.190	178,058	+0.17(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices