Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.460 2.490 2.380 2.400 50,731 +0.00(+0.00%)
Oct 30, 2024 2.550 2.550 2.360 2.400 41,982 -0.05(-2.04%)
Oct 29, 2024 2.470 2.570 2.412 2.450 63,166 -0.07(-2.78%)
Oct 28, 2024 2.350 2.630 2.200 2.520 223,686 +0.32(+14.55%)
Oct 25, 2024 2.140 2.290 2.020 2.200 140,054 +0.18(+8.91%)
Oct 24, 2024 2.090 2.140 2.000 2.020 31,663 -0.08(-3.81%)
Oct 23, 2024 2.050 2.148 2.010 2.100 18,678 -0.01(-0.47%)
Oct 22, 2024 2.000 2.110 1.940 2.110 39,665 +0.11(+5.50%)
Oct 21, 2024 2.600 2.700 1.940 2.000 504,718 -0.11(-5.21%)
Oct 18, 2024 2.010 2.170 1.990 2.110 26,977 +0.12(+6.03%)
Oct 17, 2024 2.180 2.410 1.700 1.990 174,964 -0.13(-6.13%)
Oct 16, 2024 2.120 2.260 2.120 2.120 54,823 +0.03(+1.44%)
Oct 15, 2024 2.070 2.170 1.890 2.090 83,978 +0.06(+3.21%)
Oct 14, 2024 2.090 2.090 2.000 2.025 13,133 -0.04(-1.70%)
Oct 11, 2024 1.990 2.070 1.920 2.060 7,020 +0.04(+1.98%)
Oct 10, 2024 2.010 2.100 1.910 2.020 28,356 +0.04(+2.02%)
Oct 09, 2024 1.980 2.080 1.970 1.980 13,048 +0.01(+0.51%)
Oct 08, 2024 2.000 2.100 1.940 1.970 36,037 -0.01(-0.51%)
Oct 07, 2024 2.100 2.290 1.900 1.980 42,818 -0.10(-4.58%)
Oct 04, 2024 2.300 2.400 2.070 2.075 19,896 -0.24(-10.56%)
Oct 03, 2024 2.400 2.465 2.300 2.320 14,407 -0.10(-4.13%)
Oct 02, 2024 2.440 2.460 2.350 2.420 9,339 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.