Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Connect Inc (NQ: STCN )

10.61 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.40 10.94 10.40 10.61 3,946 +0.00(+0.00%)
Oct 30, 2024 10.61 11.25 10.15 10.61 29,809 -0.05(-0.47%)
Oct 29, 2024 10.11 10.74 10.06 10.66 24,296 +0.55(+5.44%)
Oct 28, 2024 10.12 10.28 9.900 10.11 3,064 -0.00(-0.00%)
Oct 25, 2024 10.29 10.29 9.970 10.11 8,164 +0.20(+2.02%)
Oct 24, 2024 9.900 10.12 9.710 9.910 29,746 -0.02(-0.17%)
Oct 23, 2024 9.770 10.30 9.770 9.927 46,334 -0.07(-0.73%)
Oct 22, 2024 9.870 10.04 9.650 10.00 16,813 +0.02(+0.20%)
Oct 21, 2024 9.890 9.993 9.650 9.980 11,314 +0.06(+0.60%)
Oct 18, 2024 10.30 10.30 9.818 9.920 802 -0.26(-2.58%)
Oct 17, 2024 9.890 10.40 9.890 10.18 1,907 -0.06(-0.56%)
Oct 16, 2024 10.45 10.57 10.11 10.24 11,985 -0.25(-2.35%)
Oct 15, 2024 10.20 10.49 10.20 10.49 2,906 +0.26(+2.51%)
Oct 14, 2024 10.10 10.28 10.10 10.23 4,572 +0.18(+1.79%)
Oct 11, 2024 9.957 10.23 9.957 10.05 2,659 +0.02(+0.15%)
Oct 10, 2024 9.850 10.10 9.850 10.03 2,724 +0.15(+1.56%)
Oct 09, 2024 9.610 9.965 9.610 9.880 3,535 +0.22(+2.28%)
Oct 08, 2024 9.910 10.20 9.660 9.660 21,532 -0.83(-7.91%)
Oct 07, 2024 10.57 10.83 10.31 10.49 34,680 -0.08(-0.79%)
Oct 04, 2024 10.63 10.63 10.42 10.57 5,409 -0.12(-1.09%)
Oct 03, 2024 10.70 10.75 10.50 10.69 2,635 +0.04(+0.38%)
Oct 02, 2024 10.79 10.80 10.52 10.65 3,420 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.