Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.240 1.280 1.120 1.240 238,400 -0.02(-1.59%)
Dec 30, 2019 1.290 1.300 1.250 1.260 149,741 -0.02(-1.56%)
Dec 27, 2019 1.300 1.340 1.270 1.280 183,500 -0.01(-1.09%)
Dec 26, 2019 1.300 1.340 1.250 1.294 160,545 -0.01(-0.45%)
Dec 24, 2019 1.360 1.376 1.300 1.300 108,600 -0.02(-1.52%)
Dec 23, 2019 1.260 1.370 1.260 1.320 213,186 +0.05(+3.94%)
Dec 20, 2019 1.310 1.324 1.260 1.270 135,300 -0.03(-2.31%)
Dec 19, 2019 1.310 1.390 1.290 1.300 215,497 -0.01(-0.76%)
Dec 18, 2019 1.310 1.360 1.300 1.310 118,124 +0.00(+0.00%)
Dec 17, 2019 1.310 1.380 1.280 1.310 128,346 -0.02(-1.50%)
Dec 16, 2019 1.320 1.380 1.300 1.330 66,550 -0.01(-0.75%)
Dec 13, 2019 1.360 1.360 1.280 1.340 48,000 -0.01(-0.74%)
Dec 12, 2019 1.270 1.350 1.270 1.350 109,061 +0.03(+2.27%)
Dec 11, 2019 1.310 1.340 1.290 1.320 88,567 +0.01(+0.76%)
Dec 10, 2019 1.340 1.351 1.270 1.310 163,680 -0.03(-2.24%)
Dec 09, 2019 1.340 1.400 1.280 1.340 195,592 +0.01(+0.75%)
Dec 06, 2019 1.340 1.355 1.290 1.330 83,100 -0.01(-0.75%)
Dec 05, 2019 1.370 1.370 1.290 1.340 187,609 +0.00(+0.00%)
Dec 04, 2019 1.410 1.420 1.330 1.340 311,146 -0.05(-3.60%)
Dec 03, 2019 1.380 1.400 1.350 1.390 101,981 -0.02(-1.42%)
Dec 02, 2019 1.430 1.490 1.350 1.410 439,002 -0.02(-1.40%)
Nov 29, 2019 1.430 1.478 1.410 1.430 102,500 +0.02(+1.42%)
Nov 27, 2019 1.320 1.420 1.300 1.410 119,500 +0.07(+5.22%)
Nov 26, 2019 1.410 1.452 1.280 1.340 136,139 -0.06(-4.29%)
Nov 25, 2019 1.350 1.450 1.320 1.400 159,691 +0.02(+1.45%)
Nov 22, 2019 1.320 1.470 1.320 1.380 131,400 +0.02(+1.47%)
Nov 21, 2019 1.300 1.400 1.300 1.360 131,332 +0.01(+0.74%)
Nov 20, 2019 1.370 1.400 1.240 1.350 380,615 -0.06(-4.26%)
Nov 19, 2019 1.470 1.470 1.370 1.410 110,349 -0.06(-4.08%)
Nov 18, 2019 1.520 1.520 1.400 1.470 214,076 -0.05(-3.29%)
Nov 15, 2019 1.420 1.530 1.420 1.520 475,100 -0.03(-1.94%)
Nov 14, 2019 1.840 1.840 1.510 1.550 2,735,286 -0.07(-4.32%)
Nov 13, 2019 1.720 1.780 1.530 1.620 217,922 -0.10(-5.81%)
Nov 12, 2019 1.770 1.790 1.700 1.720 79,625 -0.01(-0.58%)
Nov 11, 2019 1.710 1.780 1.680 1.730 173,210 +0.02(+1.17%)
Nov 08, 2019 1.670 1.792 1.610 1.710 179,500 +0.00(+0.00%)
Nov 07, 2019 1.680 1.720 1.630 1.710 127,061 +0.03(+1.79%)
Nov 06, 2019 1.770 1.800 1.610 1.680 254,077 -0.11(-6.15%)
Nov 05, 2019 1.720 1.840 1.700 1.790 156,873 +0.07(+4.07%)
Nov 04, 2019 1.810 1.900 1.650 1.720 292,476 -0.08(-4.44%)
Nov 01, 2019 1.860 1.950 1.760 1.800 302,600 -0.01(-0.55%)
Oct 31, 2019 1.840 1.850 1.710 1.810 254,266 -0.03(-1.63%)
Oct 30, 2019 1.890 1.920 1.760 1.840 624,500 +0.14(+8.24%)
Oct 29, 2019 1.720 1.730 1.570 1.700 887,848 -0.05(-2.86%)
Oct 28, 2019 2.080 2.080 1.750 1.750 1,142,273 -0.38(-17.84%)
Oct 25, 2019 2.200 2.650 1.810 2.130 11,077,500 -0.11(-4.91%)
Oct 24, 2019 1.670 2.410 1.660 2.240 9,224,554 +0.54(+31.76%)
Oct 23, 2019 1.630 1.740 1.520 1.700 3,564,987 -0.09(-5.03%)
Oct 22, 2019 1.620 2.440 1.500 1.790 51,141,160 +0.74(+70.48%)
Oct 21, 2019 1.060 1.080 0.9400 1.050 116,347 +0.00(+0.00%)
Oct 18, 2019 1.070 1.128 1.050 1.050 33,300 -0.03(-2.78%)
Oct 17, 2019 1.070 1.120 1.020 1.080 36,872 +0.03(+2.86%)
Oct 16, 2019 1.050 1.120 1.000 1.050 113,285 -0.02(-1.87%)
Oct 15, 2019 1.000 1.154 0.9700 1.070 128,461 +0.06(+5.94%)
Oct 14, 2019 1.050 1.070 0.8800 1.010 311,410 -0.03(-2.88%)
Oct 11, 2019 1.120 1.120 0.9603 1.040 226,200 -0.07(-6.31%)
Oct 10, 2019 1.130 1.180 1.080 1.110 62,779 -0.02(-1.77%)
Oct 09, 2019 1.240 1.240 1.080 1.130 199,554 -0.08(-6.61%)
Oct 08, 2019 1.290 1.300 1.200 1.210 145,751 -0.08(-6.20%)
Oct 07, 2019 1.310 1.320 1.270 1.290 53,626 -0.04(-3.01%)
Oct 04, 2019 1.370 1.370 1.310 1.330 44,900 -0.02(-1.48%)
Oct 03, 2019 1.390 1.390 1.240 1.350 162,986 -0.03(-2.17%)
Oct 02, 2019 1.330 1.420 1.280 1.380 144,797 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.