Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.260 2.275 2.208 2.215 95,558,000 -0.03(-1.51%)
Dec 30, 2004 2.257 2.276 2.228 2.248 139,384,000 +0.01(+0.33%)
Dec 29, 2004 2.237 2.284 2.222 2.241 235,410,000 +0.01(+0.43%)
Dec 28, 2004 2.197 2.256 2.175 2.232 505,444,000 +0.12(+5.63%)
Dec 27, 2004 1.976 2.147 1.974 2.112 446,496,000 +0.17(+8.53%)
Dec 23, 2004 1.972 1.976 1.946 1.946 64,194,000 -0.03(-1.49%)
Dec 22, 2004 1.931 1.980 1.927 1.976 105,798,000 +0.01(+0.33%)
Dec 21, 2004 1.942 1.971 1.932 1.970 104,682,000 +0.02(+1.13%)
Dec 20, 2004 1.992 2.025 1.940 1.948 144,976,000 -0.05(-2.65%)
Dec 17, 2004 2.008 2.011 1.994 2.001 111,448,000 -0.00(-0.10%)
Dec 16, 2004 2.044 2.050 1.986 2.002 108,462,000 -0.05(-2.32%)
Dec 15, 2004 2.017 2.050 2.010 2.050 135,702,000 +0.03(+1.38%)
Dec 14, 2004 2.007 2.023 1.997 2.022 105,032,000 +0.03(+1.53%)
Dec 13, 2004 1.966 2.014 1.941 1.992 121,290,000 +0.04(+2.00%)
Dec 10, 2004 1.984 2.005 1.950 1.952 110,280,000 -0.04(-1.93%)
Dec 09, 2004 1.920 1.998 1.909 1.991 149,032,000 +0.06(+2.84%)
Dec 08, 2004 1.916 1.955 1.899 1.936 128,504,000 +0.03(+1.36%)
Dec 07, 2004 1.972 1.988 1.903 1.910 141,890,000 -0.06(-3.27%)
Dec 06, 2004 1.986 1.999 1.958 1.974 121,872,000 -0.03(-1.50%)
Dec 03, 2004 2.018 2.023 1.977 2.005 165,126,000 -0.00(-0.20%)
Dec 02, 2004 1.982 2.037 1.964 2.009 132,358,000 +0.01(+0.48%)
Dec 01, 2004 2.000 2.000 1.962 1.999 155,340,000 +0.02(+0.76%)
Nov 30, 2004 1.948 1.990 1.948 1.984 140,906,000 +0.04(+1.90%)
Nov 29, 2004 1.979 1.981 1.885 1.947 198,030,000 -0.01(-0.38%)
Nov 26, 2004 1.948 1.967 1.944 1.954 46,752,000 +0.02(+0.88%)
Nov 24, 2004 1.944 1.958 1.905 1.938 118,862,000 +0.02(+1.15%)
Nov 23, 2004 1.909 1.984 1.901 1.915 148,166,000 +0.01(+0.68%)
Nov 22, 2004 1.919 1.927 1.879 1.903 177,522,000 -0.02(-1.30%)
Nov 19, 2004 1.958 1.972 1.909 1.927 228,900,000 -0.09(-4.51%)
Nov 18, 2004 1.986 2.048 1.980 2.018 138,096,000 +0.02(+1.18%)
Nov 17, 2004 2.020 2.030 1.977 1.995 137,454,000 -0.01(-0.42%)
Nov 16, 2004 2.025 2.033 1.988 2.003 128,884,000 -0.04(-2.01%)
Nov 15, 2004 2.017 2.075 2.009 2.045 207,330,000 +0.02(+1.06%)
Nov 12, 2004 1.952 2.047 1.950 2.023 232,040,000 +0.08(+4.20%)
Nov 11, 2004 1.905 1.950 1.882 1.942 136,732,000 +0.04(+1.94%)
Nov 10, 2004 1.901 1.942 1.891 1.905 213,626,000 +0.03(+1.84%)
Nov 09, 2004 1.847 1.891 1.835 1.870 130,318,000 +0.00(+0.21%)
Nov 08, 2004 1.837 1.879 1.836 1.866 137,728,000 +0.04(+2.08%)
Nov 05, 2004 1.868 1.869 1.801 1.828 148,054,000 -0.02(-0.95%)
Nov 04, 2004 1.786 1.865 1.776 1.845 152,228,000 +0.05(+2.76%)
Nov 03, 2004 1.861 1.881 1.778 1.796 206,022,000 -0.02(-0.88%)
Nov 02, 2004 1.773 1.825 1.757 1.812 226,780,000 +0.06(+3.25%)
Nov 01, 2004 1.712 1.758 1.708 1.755 123,940,000 +0.05(+2.84%)
Oct 29, 2004 1.718 1.722 1.700 1.706 130,270,000 -0.02(-0.93%)
Oct 28, 2004 1.712 1.738 1.707 1.722 144,680,000 +0.01(+0.64%)
Oct 27, 2004 1.681 1.732 1.681 1.712 181,726,000 +0.02(+1.18%)
Oct 26, 2004 1.708 1.713 1.675 1.692 195,040,000 -0.01(-0.41%)
Oct 25, 2004 1.704 1.720 1.686 1.698 210,666,000 -0.03(-1.82%)
Oct 22, 2004 1.811 1.840 1.650 1.730 671,827,968 -0.24(-12.34%)
Oct 21, 2004 1.970 2.010 1.925 1.974 392,141,984 +0.06(+2.92%)
Oct 20, 2004 1.905 1.929 1.889 1.917 136,610,000 +0.00(+0.05%)
Oct 19, 2004 1.987 1.992 1.909 1.917 176,274,000 -0.05(-2.39%)
Oct 18, 2004 1.914 1.974 1.895 1.964 162,306,000 +0.04(+1.87%)
Oct 15, 2004 1.965 1.984 1.894 1.927 163,882,000 -0.03(-1.41%)
Oct 14, 2004 1.972 1.978 1.937 1.955 181,002,000 -0.04(-2.20%)
Oct 13, 2004 2.071 2.078 1.988 1.999 184,436,000 -0.01(-0.60%)
Oct 12, 2004 1.978 2.029 1.974 2.011 129,994,000 +0.00(+0.17%)
Oct 11, 2004 1.991 2.038 1.970 2.007 158,566,000 +0.01(+0.37%)
Oct 08, 2004 2.047 2.059 1.982 2.000 171,668,000 -0.06(-2.79%)
Oct 07, 2004 2.071 2.135 2.042 2.058 188,080,000 -0.01(-0.51%)
Oct 06, 2004 2.037 2.071 2.020 2.068 102,712,000 +0.02(+0.98%)
Oct 05, 2004 2.042 2.062 2.029 2.048 102,894,000 -0.00(-0.12%)
Oct 04, 2004 2.065 2.084 2.037 2.050 176,352,000 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.