Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 29, 2016 5.300 5.600 5.300 5.450 246,448 +0.10(+1.87%)
Dec 28, 2016 5.150 5.400 5.010 5.350 306,620 +0.22(+4.39%)
Dec 27, 2016 5.200 5.350 5.100 5.125 98,865 -0.12(-2.38%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2016 5.450 5.450 5.100 5.250 179,952 -0.15(-2.78%)
Dec 21, 2016 5.550 5.600 5.350 5.400 254,565 -0.10(-1.82%)
Dec 20, 2016 5.850 6.000 5.450 5.500 611,715 -0.30(-5.17%)
Dec 19, 2016 5.500 5.850 5.450 5.800 294,012 +0.25(+4.50%)
Dec 16, 2016 5.550 5.700 5.400 5.550 1,466,774 -0.05(-0.89%)
Dec 15, 2016 5.500 5.700 5.450 5.600 628,000 +0.10(+1.82%)
Dec 14, 2016 5.500 5.600 5.400 5.500 242,306 +0.00(+0.00%)
Dec 13, 2016 5.500 5.650 5.250 5.500 537,745 +0.05(+0.92%)
Dec 12, 2016 5.450 5.500 5.400 5.450 243,657 +0.00(+0.00%)
Dec 09, 2016 5.300 5.525 5.300 5.450 289,130 +0.10(+1.87%)
Dec 08, 2016 5.250 5.450 5.200 5.350 254,446 +0.10(+1.90%)
Dec 07, 2016 5.250 5.300 5.150 5.250 220,326 +0.05(+0.96%)
Dec 06, 2016 5.200 5.250 5.100 5.200 300,034 +0.10(+1.96%)
Dec 05, 2016 4.850 5.225 4.825 5.100 251,514 +0.30(+6.25%)
Dec 02, 2016 4.850 4.950 4.750 4.800 159,006 +0.00(+0.00%)
Dec 01, 2016 4.700 5.050 4.600 4.800 406,696 +0.15(+3.23%)
Nov 30, 2016 4.650 4.750 4.550 4.650 422,694 +0.05(+1.09%)
Nov 29, 2016 4.850 4.900 4.600 4.600 342,874 -0.20(-4.17%)
Nov 28, 2016 5.150 5.250 4.800 4.800 302,528 -0.40(-7.69%)
Nov 25, 2016 5.150 5.200 5.000 5.200 107,557 +0.10(+1.96%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.10(-1.92%)
Nov 22, 2016 5.250 5.300 5.150 5.200 472,525 +0.05(+0.97%)
Nov 21, 2016 5.300 5.450 5.100 5.150 267,049 +0.00(+0.00%)
Nov 18, 2016 5.250 5.350 5.100 5.150 235,365 -0.05(-0.96%)
Nov 17, 2016 5.400 5.400 5.100 5.200 253,888 -0.15(-2.80%)
Nov 16, 2016 5.450 5.525 5.300 5.350 741,746 -0.10(-1.83%)
Nov 15, 2016 5.400 5.475 5.250 5.450 189,386 +0.05(+0.93%)
Nov 14, 2016 5.600 5.650 5.200 5.400 369,155 -0.20(-3.57%)
Nov 11, 2016 5.300 5.600 5.200 5.600 668,797 +0.35(+6.67%)
Nov 10, 2016 5.300 5.350 5.150 5.250 491,100 +0.00(+0.00%)
Nov 09, 2016 4.950 5.300 4.950 5.250 623,179 +0.30(+6.06%)
Nov 08, 2016 4.700 5.125 4.650 4.950 462,972 +0.45(+10.00%)
Nov 07, 2016 4.600 4.650 4.450 4.500 387,829 +0.00(+0.00%)
Nov 04, 2016 4.450 4.700 4.450 4.500 436,355 +0.00(+0.00%)
Nov 03, 2016 4.700 4.718 4.400 4.500 465,581 -0.15(-3.23%)
Nov 02, 2016 4.750 4.850 4.600 4.650 352,149 -0.05(-1.06%)
Nov 01, 2016 4.900 5.050 4.550 4.700 730,795 -0.25(-5.05%)
Oct 31, 2016 4.950 4.950 4.900 4.950 222,454 -0.05(-1.00%)
Oct 28, 2016 5.150 5.175 4.750 5.000 608,955 -0.30(-5.66%)
Oct 27, 2016 6.050 6.050 5.200 5.300 571,187 -0.20(-3.64%)
Oct 26, 2016 5.800 5.950 5.450 5.500 551,471 -0.35(-5.98%)
Oct 25, 2016 5.950 6.000 5.800 5.850 100,781 -0.10(-1.68%)
Oct 24, 2016 5.750 6.050 5.750 5.950 148,454 +0.15(+2.59%)
Oct 21, 2016 5.800 5.850 5.600 5.800 207,673 -0.05(-0.85%)
Oct 20, 2016 5.950 6.050 5.750 5.850 258,988 -0.10(-1.68%)
Oct 19, 2016 5.800 6.125 5.750 5.950 184,706 +0.15(+2.59%)
Oct 18, 2016 5.950 6.000 5.700 5.800 126,233 -0.10(-1.69%)
Oct 17, 2016 5.850 6.000 5.700 5.900 100,633 +0.01(+0.17%)
Oct 14, 2016 6.110 6.110 5.870 5.890 99,542 -0.20(-3.28%)
Oct 13, 2016 6.080 6.171 5.920 6.090 225,435 -0.06(-0.98%)
Oct 12, 2016 5.870 6.250 5.830 6.150 192,840 +0.28(+4.77%)
Oct 11, 2016 5.930 5.970 5.800 5.870 141,511 -0.08(-1.34%)
Oct 10, 2016 5.960 6.080 5.910 5.950 84,894 +0.02(+0.34%)
Oct 07, 2016 6.020 6.050 5.830 5.930 61,229 -0.07(-1.17%)
Oct 06, 2016 6.000 6.030 5.840 6.000 59,597 +0.01(+0.17%)
Oct 05, 2016 5.990 6.150 5.930 5.990 80,139 +0.05(+0.84%)
Oct 04, 2016 6.050 6.180 5.890 5.940 141,309 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.